WAVES/USD
Last price
1.01
$1.01
24h Change
-2.35%
24h High
1.06
24h Low
1
24h Volume
105207.48 USD
$105207.48
Night Mode
Grid Type

Buy WAVES

- USD
Commission: 0 WAVES

Sell WAVES

- WAVES
Commission: 0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount WAVES
Total USD
1.098449
82.0555784
90.13386803
1.098448
32.6499027
35.86422032
1.096449
25
27.411225
1.094449
25
27.361225
1.092449
25
27.311225
1.09002449
25
27.25061225
1.08939781
15.40377399
16.78083765
1.08
10
10.8
1.0770919
6.31734005
6.80435579
1.07669529
0.58786705
0.63295368
1.06530099
15.18035118
16.17164314
1.06529991
10.99381987
11.71171531
1.06232647
15.18874908
16.13541019
1.0603521
17.6264332
18.69022545
1.05936027
15.2344923
16.13881587
1.05640234
15.24832873
16.10837015
1.05640233
191.06850434
201.84521317
1.05345267
15.24332995
16.05812663
1.05051124
15.25313486
16.02358961
1.05051123
63.68950144
66.90653649
1.05000895
0.35269611
0.37033407
1.04902917
0.59377501
0.6228873
1.04757802
14.95375894
15.66522918
1.04520839
1.10879034
1.15891696
1.04465299
13.96389838
14.58742819
1.04173613
14.91877179
15.54142358
1.04
0.50898001
0.52933921
1.03882742
14.93930717
15.51936192
1.03592682
14.95203011
15.489209
1.03494941
0.55439518
0.57377096
1.03448105
17.75949938
18.37186556
1.034
4.99
5.15966
1.03303432
15.00860684
15.50440596
1.0301499
15.01055623
15.46312299
1.02727354
15.15520144
15.56853743
1.02727353
3695
3795.7756933
1.0244052
15.15521949
15.52508565
1.02440517
33.98781544
34.81729385
1.02154488
15.18750604
15.51471903
1.01956933
2.36863661
2.41498924
1.0175658
1.01 USD
Vol: 
78412 WAVES
Vol: 
15290 USD
1.01443143
12.39886704
12.57780042
1.0116
7.44024696
7.52655382
1.01159895
4.91377787
4.97077253
1.0101848
58.54503831
59.14130781
1.01018477
0.64
0.64651825
1.01018426
0.51
0.51519397
1.01018422
3.28080439
3.31421682
1.00989456
1.9462355
1.96549264
1.0087744
3696
3728.4301824
1.00877439
15.26023624
15.3941355
1.00877101
1
1.00877101
1.00692662
0.5
0.50346331
1.0059577
15.27280469
15.36379547
1.00595669
19.66814003
19.78529704
1.00504412
11.52274074
11.58086282
1.00454986
399.8477039
401.66695497
1.00314889
15.29514571
15.34330844
1.00034791
15.33593034
15.34126586
1
671.04969575
671.04969575
0.99918328
1130
1129.0771064
0.99755476
15.64865827
15.61039354
0.9955
19.98995479
19.89999999
0.99497711
750
746.2328325
0.99476941
15.68370858
15.60167353
0.99199183
15.61246029
15.48743305
0.98922201
15.65449077
15.48576682
0.98861788
0.70167603
0.69368946
0.98645992
15.6925038
15.48002604
0.98370554
15.72251974
15.46632977
0.98095886
15.71262083
15.41343461
0.98
6.07596228
5.95444303
0.97821984
15.74887018
15.40585726
0.97548848
15.87184031
15.48279737
0.97276473
15.92250126
15.48884763
0.97
15
14.55
0.96
1.1
1.056
0.95952833
0.99007003
0.95000024
0.95
340.18559505
323.17631529
0.94823795
0.9993273
0.94760007
0.9326
4.29587023
4.00632857
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount WAVES
Date/Time
1.0175658
35.582901
22.09 08:41
1.0174979
35.462355
22.09 08:41
1.0159959
26.835541
22.09 08:40
1.0160702
25.77844
22.09 08:38
1.0186914
32.48887
22.09 08:37
1.0186523
27.679368
22.09 08:36
1.0162649
26.792268
22.09 08:35
1.01443143
2.84948765
22.09 08:35
1.0152486
25.413709
22.09 08:35
1.0145858
35.929087
22.09 08:33
1.0150616
31.428678
22.09 08:33
1.0147244
35.097624
22.09 08:31
1.0157562
31.04231
22.09 08:31
1.0151753
29.805934
22.09 08:30
1.01595955
2.56453888
22.09 08:29
1.0151559
33.654155
22.09 08:29
1.0155246
33.870521
22.09 08:28
1.0159356
32.405415
22.09 08:26
1.014795
32.88142
22.09 08:25
1.0164185
31.274131
22.09 08:24
1.01727184
15.21969607
22.09 08:24
1.01760751
1.90295896
22.09 08:24
1.0201202
1.83789754
22.09 08:24
1.0201202
13.34667982
22.09 08:23
1.0201202
1.59450532
22.09 08:23
1.0201202
13.59608904
22.09 08:23
1.02271348
0.8124599
22.09 08:23
1.028
27.79039521
22.09 08:23
1.028
240.29955351
22.09 08:23
1.02798747
0.81736958
22.09 08:23
1.02727354
15.01404925
22.09 08:23
1.02727
1.0980877
22.09 08:23
1.0262286
31.391587
22.09 08:23
1.0260751
25.197343
22.09 08:23
1.0244052
10.6413674
22.09 08:22
1.0244052
1.00890691
22.09 08:22
1.0237174
35.814722
22.09 08:21
1.0231295
28.844652
22.09 08:20
1.0231936
31.076311
22.09 08:19
1.0239825
24.730611
22.09 08:18