Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
QTUM/ETH
Last price
0.01107346
24h Change
-1.04%
24h High
0.01126612
24h Low
0.01066636
24h Volume
127.84 ETH
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy QTUM

- ETH
Commission:0 QTUM

Sell QTUM

- QTUM
Commission:0 ETH
  • My Open Orders
  • My Trading History
No historical orders
Price ETH
Amount QTUM
Total ETH
0.012647
362.84
4.58883748
0.012612
329.85
4.1600682
0.012577
299.86
3.77133922
0.012542
272.6
3.4189492
0.012506
247.82
3.09923692
0.012471
225.29
2.80959159
0.012436
204.81
2.54701716
0.012401
186.19
2.30894219
0.012365
169.26
2.0928999
0.01233
153.87
1.8972171
0.012295
139.88
1.7198246
0.01226
127.16
1.5589816
0.012259
204.81
2.51076579
0.012224
115.6
1.4130944
0.012189
105.09
1.28094201
0.012154
95.538
1.16116885
0.012118
86.853
1.05248465
0.012083
78.957
0.95403743
0.012048
71.779
0.86479339
0.012013
65.254
0.7838963
0.012
0.1
0.0012
0.011977
59.322
0.71049959
0.011942
53.929
0.64402011
0.011907
49.026
0.58375258
0.011872
44.569
0.52912316
0.011836
40.517
0.47955921
0.011801
36.834
0.43467803
0.011766
33.485
0.39398451
0.011731
30.441
0.35710337
0.011695
27.674
0.32364743
0.01166
25.158
0.29334228
0.011625
22.871
0.26587537
0.01159
20.792
0.24097928
0.011554
18.902
0.2183937
0.011519
17.18348092
0.19793651
0.0114
1.23343929
0.0140612
0.01112099
0.30008622
0.00333725
0.011111
50
0.55555
0.01110899
0.2998479
0.003331
0.01109584
2.63284016
0.02921357
0.01107346
- USD
Vol: 
21844 QTUM
Vol: 
188 ETH
0.01099836
0.90104863
0.00991005
0.010994
50
0.5497
0.0108579
0.38820213
0.00421505
0.010727
0.5
0.0053635
0.01052201
23.75971891
0.24999999
0.0105
17.18348092
0.18042654
0.010468
18.902
0.19786613
0.010436
20.792
0.21698531
0.010404
22.871
0.23794988
0.010372
25.158
0.26093877
0.01035055
3.3560661
0.03473712
0.01034
27.674
0.28614916
0.010307
30.441
0.31375538
0.010275
33.485
0.34405837
0.010243
36.834
0.37729066
0.010211
40.517
0.41371908
0.010179
44.569
0.45366785
0.010147
49.026
0.49746682
0.010115
53.929
0.54549183
0.010082
59.322
0.5980844
0.01005
65.254
0.6558027
0.010018
71.779
0.71908202
0.010004
5
0.05002
0.01
0.11
0.0011
0.00999
0.24725425
0.00247006
0.0099859
78.957
0.7884567
0.0099538
86.853
0.86451739
0.0099216
95.538
0.94788982
0.0098895
105.09
1.03928755
0.0098574
115.6
1.13951544
0.0098252
127.16
1.24937243
0.0098
1.005
0.009849
0.0097931
139.88
1.36985882
0.0097609
153.87
1.50190968
0.00973177
0.91731441
0.00892709
0.0097288
169.26
1.64669668
0.0096966
186.19
1.80540995
0.0096645
204.81
1.97938624
0.0096527
5.62109565
0.05425874
0.0096323
225.29
2.17006086
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.01107346
2.6358339
22.11 13:48
0.01102392
2.8277518
22.11 13:46
0.01101024
2.5277283
22.11 13:46
0.01100183
2.9668315
22.11 13:44
0.01099966
2.6324936
22.11 13:43
0.01102227
3.2431689
22.11 13:42
0.0110244
3.2349699
22.11 13:41
0.0109815
35
22.11 13:41
0.0109815
5.37005873
22.11 13:41
0.01095043
0.30063
22.11 13:41
0.010956
25.745
22.11 13:41
0.01099071
0.81882873
22.11 13:41
0.01099256
2.9428417
22.11 13:40
0.01100443
3.263211
22.11 13:40
0.01101443
28.07020578
22.11 13:40
0.01101443
0.13458403
22.11 13:40
0.01104867
3.3697982
22.11 13:39
0.01103203
3.5653601
22.11 13:37
0.01100028
3.0157219
22.11 13:36
0.01102042
3.169985
22.11 13:35
0.01105547
3.3409498
22.11 13:35
0.01103212
2.9628838
22.11 13:34
0.01102417
3.4736525
22.11 13:32
0.01103055
2.5007019
22.11 13:31
0.01103922
3.2058178
22.11 13:31
0.0110373
3.3105831
22.11 13:29
0.01106515
2.5310686
22.11 13:29
0.01108332
3.3330545
22.11 13:27
0.01107447
3.5480511
22.11 13:26
0.0110618
2.5942315
22.11 13:25
0.01109701
3.2619963
22.11 13:24
0.01109886
3.2188755
22.11 13:23
0.01107779
3.2434726
22.11 13:22
0.01108577
3.1869904
22.11 13:21
0.01107743
3.3351802
22.11 13:20
0.01109529
2.8717835
22.11 13:20
0.01105743
2.5486813
22.11 13:19
0.01105744
3.5037156
22.11 13:18
0.01108869
3.0706858
22.11 13:16
0.01103325
55.84988799
22.11 13:16