Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
MKR/DAI
Last price
658.64025
24h Change
-3.70%
24h High
667.56868
24h Low
611.23154
24h Volume
23498.79 DAI
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy MKR

- DAI
Commission:0 MKR

Sell MKR

- MKR
Commission:0 DAI
  • My Open Orders
  • My Trading History
No historical orders
Price DAI
Amount MKR
Total DAI
719.11
1.421
1021.85531
718.61
1.2918
928.300398
718.1
1.1744
843.33664
717.6
1.0676
766.10976
717.1
0.97052
695.959892
716.59
0.88229
632.2401911
716.09
0.80208
574.3614672
715.59
0.72916
521.7796044
715.08
0.66287
474.0050796
714.58
0.60261
430.6130538
714.08
0.54783
391.1944464
713.57
0.49803
355.3792671
713.07
0.45275
322.8424425
712.57
0.41159
293.2866863
712.07
0.37417
266.4352319
711.56
0.34015
242.037134
711.06
0.30923
219.8810838
710.56
0.28112
199.7526272
710.05
0.25556
181.460378
710
0.001
0.71
709.55
0.23233
164.8497515
709.05
0.21121
149.7584505
708.54
0.19201
136.0467654
708.04
0.17455
123.588382
707.54
0.15868
112.2724472
707.03
0.14425
101.9890775
706.53
0.13114
92.6543442
706.03
0.11922
84.1728966
705.52
0.10838
76.4642576
705.02
0.098526
69.46280052
704.52
0.08956939
63.10342664
682.1
0.0843405
57.52865505
680
0.035403
24.07404
677.777
0.00247169
1.67525463
676.71
0.0169959
11.50129548
676.69
0.01509166
10.2123754
676.622331
0.51727527
349.99999895
676.62233099
0.00050005
0.33834499
670
0.001996
1.33732
666
0.00324549
2.16149634
658.64025
- USD
Vol: 
97 MKR
Vol: 
51189 DAI
635.37264292
0.00488825
3.10586032
635.37264291
0.01762302
11.19718479
610
0.02362317
14.4101337
597.48
0.08303579
49.6122238
597.06
0.091339
54.53486334
596.63
0.10047
59.9434161
596.2
0.11052
65.892024
595.78
0.12157
72.4289746
595.35
0.13373
79.6161555
594.92
0.1471
87.512732
594.5
0.16181
96.196045
594.07
0.17799
105.7385193
593.64
0.19579
116.2287756
593.22
0.21537
127.7617914
592.79
0.23691
140.4378789
592.36
0.2606
154.369016
591.94
0.28666
169.6855204
591.51
0.31533
186.5208483
591.08
0.34686
205.0220088
590.66
0.38155
225.366323
590.23
0.41971
247.7254333
589.8
0.46168
272.298864
589.38
0.50785
299.316633
589.00000001
0.00010146
0.05975994
589
0.01697792
9.99999488
588.95
0.55864
329.011028
588.52
0.6145
361.64554
588.1
0.67595
397.526195
587.67
0.74355
436.9620285
587.24
0.81791
480.3094684
586.82
0.8997
527.961954
586.39
0.98967
580.3325913
585.96
1.0886
637.876056
585.54
1.1975
701.18415
585.11
1.3173
770.765403
584.68
1.449
847.20132
584.25
1.5939
931.236075
583.83
1.7533
1023.629139
583.4
1.9286
1125.14524
582.97
2.1215
1236.770855
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
658.64025
0.01427108
18.11 08:18
650.19965
0.01279463
18.11 08:17
654.87247
0.0114495
18.11 08:16
646.27734
0.01417163
18.11 08:15
649.87021
0.01054298
18.11 08:14
660.95914
0.01498253
18.11 08:12
654.76608
0.0143412
18.11 08:12
642.90342
0.01343595
18.11 08:11
640.04844
0.01076228
18.11 08:10
647.42438
0.0148308
18.11 08:09
641.13024
0.01246823
18.11 08:08
646.80662
0.01408365
18.11 08:07
642.09482
0.01296675
18.11 08:06
637.59042
0.01380188
18.11 08:05
645.59958
0.01507943
18.11 08:04
657.66494
0.01516485
18.11 08:03
653.14926
0.01272833
18.11 08:02
642.84069
0.01046265
18.11 08:01
645.05613
0.01290173
18.11 08:00
662.17392
0.01045118
18.11 07:59
639.33269
0.01259828
18.11 07:58
648.23007
0.01501185
18.11 07:57
639.75578
0.01326638
18.11 07:56
652.27076
0.01307258
18.11 07:55
636.04289
0.01395488
18.11 07:54
658.6628
0.01249628
18.11 07:53
656.79494
0.0109191
18.11 07:52
642.79494
0.0129693
18.11 07:50
641.64947
0.01176443
18.11 07:50
638.25666
0.0118116
18.11 07:49
640.64277
0.01438838
18.11 07:47
655.63397
0.01340535
18.11 07:47
647.87185
0.01462553
18.11 07:46
652.51197
0.01099688
18.11 07:44
640.64415
0.0150195
18.11 07:44
660.02561
0.01249883
18.11 07:42
653.39725
0.01291703
18.11 07:42
648.18498
0.01279335
18.11 07:41
654.60619
0.01334798
18.11 07:39
646.71169
0.01308405
18.11 07:39