MKR/DAI
Last price
542.27649
24h Change
-1.51%
24h High
580.87301
24h Low
510.10200001
24h Volume
26211.81 DAI
Night Mode
Grid Type

Buy MKR

- DAI
Commission: 0 MKR

Sell MKR

- MKR
Commission: 0 DAI
  • My Open Orders
  • My Trading History
No historical orders
Price DAI
Amount MKR
Total DAI
586.17
3.0458
1785.356586
585.76
2.7689
1621.910864
585.35
2.5172
1473.44302
584.95
2.2884
1338.59958
584.54
2.0804
1216.077016
584.13
1.8913
1104.765069
583.72
1.7194
1003.648168
583.31
1.5631
911.771861
582.91
1.421
828.31511
582.5
1.2918
752.4735
582.09
1.1744
683.606496
581.68
1.0676
621.001568
581.27
0.97052
564.1341604
580.87
0.88229
512.4957923
580.46
0.80208
465.5753568
580.05
0.72916
422.949258
579.64
0.66287
384.2259668
579.23
0.60261
349.0497903
578.83
0.54783
317.1004389
578.42
0.49803
288.0705126
578.01
0.45275
261.6940275
577.6
0.41159
237.734384
577.19
0.37417
215.9671823
576.79
0.34015
196.1951185
576.38
0.30923
178.2339874
575.97
0.28112
161.9166864
575.56
0.25556
147.0901136
575.16
0.23233
133.6269228
574.75
0.21121
121.3929475
574.34
0.19201
110.2790234
573.93
0.17455
100.1794815
573.52
0.15868
91.0061536
573.12
0.14425
82.67256
572.71
0.13114
75.1051894
572.3
0.11922
68.229606
571.89
0.10838
61.9814382
571.48
0.098526
56.30563848
571.08
0.08956939
51.15128724
571.07999999
0.05225743
29.84317312
544.07634313
0.03563633
19.3888841
542.27649
- USD
Vol: 
97 MKR
Vol: 
51545 DAI
538.43434923
0.00573097
3.0857511
511.30664602
0.02605459
13.32188502
511.30664601
0.59140291
302.38823835
511
0.01033438
5.28086818
510
0.00707749
3.6095199
508
0.0098661
5.0119788
492.92000001
0.00176081
0.86793846
492.92
0.10065009
49.61244236
492.57
0.11072
54.5373504
492.22
0.12179
59.9474738
491.87
0.13397
65.8958239
491.51
0.14737
72.4338287
491.16
0.16211
79.6219476
490.81
0.17832
87.5212392
490.46
0.19615
96.203729
490.1
0.21577
105.748877
489.75
0.23735
116.2421625
489.4
0.26109
127.777446
489.05
0.2872
140.45516
488.7
0.31592
154.390104
488.34
0.34751
169.7030334
487.99
0.38226
186.5390574
487.64
0.42049
205.0477436
487.29
0.46254
225.3911166
486.94
0.50879
247.7502026
486.58
0.55967
272.3242286
486.23
0.61564
299.3426372
485.88
0.6772
329.037936
485.53
0.74492
361.6810076
485.18
0.81941
397.5613438
484.82
0.90135
436.992507
484.47
0.99149
480.3471603
484.12
1.0906
527.981272
483.77
1.1997
580.378869
483.42
1.3197
637.969374
483.06
1.4517
701.258202
482.71
1.5969
770.839599
482.36
1.7566
847.313576
482.01
1.9323
931.387923
481.65
2.1255
1023.747075
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price DAI
Amount MKR
Date/Time
542.27649
0.0140471
22.09 08:11
539.12515
0.020077
22.09 08:10
539.6946
0.0174369
22.09 08:09
542.32578
0.0186864
22.09 08:09
541.34537
0.0202283
22.09 08:07
543.22277
0.0195551
22.09 08:06
543.10854
0.0148155
22.09 08:06
542.57316
0.0136493
22.09 08:05
540.88898
0.0152728
22.09 08:04
539.21162
0.0149294
22.09 08:03
542.47779
0.0154428
22.09 08:01
542.22422
0.0175933
22.09 08:00
542.48992
0.0172091
22.09 08:00
539.4859
0.0152133
22.09 07:58
540.88318
0.0167263
22.09 07:58
534.3381
0.0136901
22.09 07:56
533.50831
0.0148002
22.09 07:55
536.67988
0.0180914
22.09 07:55
533.2862
0.0139145
22.09 07:54
541.20331
0.0184093
22.09 07:52
537.87836
0.014042
22.09 07:52
539.4323
0.0154496
22.09 07:51
540.57952
0.0144245
22.09 07:49
542.13098
0.0201348
22.09 07:48
540.72759
0.0176664
22.09 07:47
534.81046
0.0156825
22.09 07:46
540.56075
0.0194225
22.09 07:46
533.80717
0.0174726
22.09 07:44
541.93689
0.0170102
22.09 07:43
536.15955
0.0193409
22.09 07:42
539.14207
0.0153272
22.09 07:41
533.76838
0.0140896
22.09 07:40
539.68563
0.0153187
22.09 07:40
541.90364
0.0149311
22.09 07:38
539.00744
0.0174692
22.09 07:37
538.48032
0.0191641
22.09 07:36
535.43393
0.01394
22.09 07:35
538.15007
0.0140913
22.09 07:34
536.81107
0.019431
22.09 07:33
535.66594
0.0137938
22.09 07:32