Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
LSK/BTC
Last price
0.00008879
24h Change
-0.80%
24h High
0.00008955
24h Low
0.00008768
24h Volume
1.38 BTC
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy LSK

- BTC
Commission:0 LSK

Sell LSK

- LSK
Commission:0 BTC
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount LSK
Total BTC
0.00009853
109.37
0.01077622
0.00009824
99.424
0.00976741
0.000098
9
0.000882
0.00009796
90.385
0.00885411
0.00009768
82.168
0.00802617
0.00009739
74.698
0.00727483
0.00009711
67.907
0.00659444
0.000097
32.9752193
0.00319859
0.00009683
61.734
0.0059777
0.00009654
56.122
0.00541801
0.00009626
51.02
0.00491118
0.000096
8
0.000768
0.00009598
46.382
0.00445174
0.00009569
42.165
0.00403476
0.00009544
0.79840002
0.00007619
0.00009541
38.332
0.00365725
0.00009513
34.847
0.00331499
0.000095
2.52662696
0.00024002
0.00009484
31.679
0.00300443
0.00009456
28.799
0.00272323
0.00009428
26.181
0.00246834
0.000094
7
0.000658
0.00009399
23.801
0.00223705
0.00009371
21.637
0.0020276
0.00009343
19.67
0.00183776
0.00009314
17.882
0.00166552
0.000093
1
0.000093
0.00009286
16.256
0.00150953
0.00009258
14.77779359
0.00136812
0.00009236
399.2
0.03687011
0.00009235
11.11133603
0.00102613
0.000092
6
0.000552
0.000091
1
0.000091
0.00009039
17.3574368
0.00156893
0.00009
18.03301786
0.00162297
0.00008967
5
0.00044835
0.00008935
1.12226361
0.00010027
0.00008906
1.12596232
0.00010027
0.00008896
0.48735647
0.00004335
0.00008889
40
0.0035556
0.00008879
- USD
Vol: 
22731 LSK
Vol: 
1 BTC
0.00008847
1.13030385
0.00009999
0.00008841
40
0.0035364
0.00008759
3.42504852
0.00029999
0.00008597
6.33790262
0.00054486
0.00008452
1.0021178
0.00008469
0.00008451
17.98294845
0.00151973
0.00008435
14.77779359
0.0012465
0.00008409
16.256
0.00136696
0.000084
2.002369
0.00016819
0.00008383
17.882
0.00149904
0.00008357
19.67
0.00164382
0.00008331
21.637
0.00180257
0.00008305
23.801
0.00197667
0.000083
1.0023075
0.00008319
0.0000828
26.181
0.00216778
0.00008276
0.24166263
0.00001999
0.00008254
28.799
0.00237706
0.00008228
31.679
0.00260654
0.00008202
34.847
0.00285815
0.000082
1.10024268
0.00009021
0.00008176
38.332
0.00313402
0.00008151
42.165
0.00343686
0.00008125
46.382
0.00376853
0.000081
0.10024567
0.00000811
0.00008099
51.02
0.0041321
0.00008073
56.122
0.00453072
0.00008047
61.734
0.00496773
0.00008022
12.71503365
0.00101999
0.00008021
67.907
0.00544682
0.00008
1.60024875
0.00012801
0.00007996
74.698
0.00597285
0.0000797
82.168
0.00654878
0.00007944
90.385
0.00718018
0.00007921
0.1012
0.00000801
0.00007918
99.424
0.00787239
0.000079
0.10025189
0.00000791
0.00007892
109.37
0.00863148
0.00007867
120.31
0.00946478
0.00007841
132.34
0.01037677
0.00007815
145.57
0.01137629
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00008879
5.543911
15.11 22:37
0.00008862
5.675328
15.11 22:36
0.00008871
5.6032427
15.11 22:35
0.00008882
6.0418538
15.11 22:34
0.00008866
4.8369209
15.11 22:33
0.00008888
5.3598163
15.11 22:32
0.00008888
5.7158066
15.11 22:31
0.00008879
4.578523
15.11 22:30
0.00008885
4.6838784
15.11 22:28
0.00008866
4.6794424
15.11 22:28
0.00008897
4.9090062
15.11 22:27
0.00008883
5.3587073
15.11 22:26
0.00008866
4.6345277
15.11 22:25
0.00008865
6.1533087
15.11 22:24
0.00008877
4.8796176
15.11 22:23
0.000089
6.4000621
15.11 22:21
0.00008864
5.2816316
15.11 22:20
0.00008875
6.2603276
15.11 22:19
0.00008883
4.9594659
15.11 22:18
0.00008889
6.0923135
15.11 22:17
0.00008894
5.8788302
15.11 22:16
0.00008899
6.2159674
15.11 22:15
0.00008891
4.8530015
15.11 22:14
0.00008859
6.4810194
15.11 22:13
0.00008897
6.4327777
15.11 22:12
0.0000887
5.9226359
15.11 22:11
0.00008889
6.2658726
15.11 22:10
0.00008853
4.9505939
15.11 22:08
0.00008865
5.8727307
15.11 22:07
0.00008866
6.382318
15.11 22:07
0.00008857
5.9381619
15.11 22:05
0.00008865
5.1668496
15.11 22:05
0.00008872
6.5470051
15.11 22:04
0.00008874
5.002717
15.11 22:03
0.00008864
5.2311719
15.11 22:02
0.00008893
5.136352
15.11 22:00
0.00008851
4.5541249
15.11 21:59
0.00008891
4.5119828
15.11 21:59
0.00008879
4.4820397
15.11 21:58
0.00008875
6.6445975
15.11 21:57