LSK/BTC
Last price
0.00009555
24h Change
0.00%
24h High
0.0001013
24h Low
0.00009462
24h Volume
2.53 BTC
Night Mode
Grid Type

Buy LSK

- BTC
Commission: 0 LSK

Sell LSK

- LSK
Commission: 0 BTC
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount LSK
Total BTC
0.00010874
145.57
0.01582928
0.00010857
464.66863
0.05044907
0.00010843
132.34
0.01434962
0.00010812
120.31
0.01300791
0.000108
113.27314441
0.01223349
0.00010781
109.37
0.01179117
0.0001075
99.424
0.01068808
0.00010719
90.385
0.00968836
0.00010688
82.168
0.00878211
0.00010657
74.698
0.00796056
0.00010626
67.907
0.00721579
0.00010595
61.734
0.00654071
0.00010564
56.122
0.00592872
0.00010533
51.02
0.00537393
0.00010502
46.382
0.00487103
0.000105
0.1
0.0000105
0.00010471
42.165
0.00441509
0.0001044
38.332
0.00400186
0.00010409
34.847
0.00362722
0.00010378
31.679
0.00328764
0.00010361
0.17757596
0.00001839
0.00010347
28.799
0.00297983
0.00010316
26.181
0.00270083
0.000103
0.1
0.0000103
0.00010285
23.801
0.00244793
0.00010279
0.17757596
0.00001825
0.00010254
21.637
0.00221865
0.00010223
19.67
0.00201086
0.00010197
0.17757596
0.0000181
0.00010192
17.882
0.00182253
0.00010161
16.256
0.00165177
0.0001013
14.1883283
0.00143727
0.00010115
0.17757596
0.00001796
0.00010033
0.17757596
0.00001781
0.00009951
0.17757596
0.00001767
0.00009869
0.17757596
0.00001752
0.00009787
0.17757596
0.00001737
0.00009705
0.17757596
0.00001723
0.000096
0.24023578
0.00002306
0.00009562
80
0.0076496
0.00009555
- USD
Vol: 
21579 LSK
Vol: 
1 BTC
0.00009541
0.17757596
0.00001694
0.00009498
1.0925
0.00010376
0.00009488
78.9075
0.00748674
0.00009459
0.17757596
0.00001679
0.00009385
3.1965903
0.00029999
0.00009377
0.17757596
0.00001665
0.0000937
21.80811099
0.00204341
0.00009295
0.17757596
0.0000165
0.00009213
0.17757596
0.00001636
0.00009187
0.1012
0.00000929
0.00009131
0.17757596
0.00001621
0.00009111
8.67083744
0.00078999
0.0000911
14.77779359
0.00134625
0.00009082
16.256
0.00147636
0.00009054
17.882
0.00161903
0.00009049
0.17757596
0.00001606
0.00009026
19.67
0.00177541
0.00009
1
0.00009
0.00008998
21.637
0.00194689
0.0000897
23.801
0.00213494
0.00008967
0.17757596
0.00001592
0.00008942
26.181
0.0023411
0.00008915
28.799
0.00256743
0.00008887
31.679
0.00281531
0.00008886
2.5550979
0.00022704
0.00008885
0.17757596
0.00001577
0.00008859
34.847
0.00308709
0.00008831
38.332
0.00338509
0.00008817
10.60451401
0.000935
0.00008803
42.34257596
0.00372741
0.000088
1.1
0.0000968
0.00008775
46.382
0.00407002
0.00008747
51.02
0.00446271
0.00008721
0.17757596
0.00001548
0.00008719
56.122
0.00489327
0.00008708
0.1012
0.00000881
0.00008701
0.22985863
0.00001999
0.00008691
61.734
0.0053653
0.00008664
67.907
0.00588346
0.00008636
74.698
0.00645091
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount LSK
Date/Time
0.00009555
7.4441894
23.09 20:02
0.0000958
10.007837
23.09 20:00
0.0000957
10.104875
23.09 20:00
0.00009554
8.6881222
23.09 19:59
0.0000955
7.39336
23.09 19:57
0.00009577
8.349876
23.09 19:56
0.00009572
10.49395
23.09 19:55
0.00009557
10.439424
23.09 19:55
0.00009581
8.4441413
23.09 19:54
0.00009572
8.872032
23.09 19:53
0.00009561
9.0125058
23.09 19:51
0.00009564
10.634424
23.09 19:51
0.00009605
10.786912
23.09 19:50
0.00009583
8.121606
23.09 19:48
0.00009609
7.6456584
23.09 19:47
0.0000958
7.8545208
23.09 19:47
0.00009581
10.26106
23.09 19:45
0.00009577
7.8859426
23.09 19:44
0.00009576
9.2333825
23.09 19:43
0.00009564
8.5337858
23.09 19:42
0.00009554
10.318358
23.09 19:41
0.00009556
8.0485965
23.09 19:40
0.00009602
8.8212027
23.09 19:39
0.00009562
4.16668883
23.09 19:38
0.00009551
10.813713
23.09 19:38
0.00009581
10.431107
23.09 19:38
0.00009553
8.3840702
23.09 19:36
0.00009574
8.1770562
23.09 19:36
0.00009594
9.7490693
23.09 19:35
0.00009563
9.0346859
23.09 19:33
0.00009592
9.5355861
23.09 19:32
0.00009576
8.1946154
23.09 19:32
0.00009602
1.0925
23.09 19:31
0.00009549
11.074329
23.09 19:30
0.00009564
10.380277
23.09 19:29
0.00009566
8.2463689
23.09 19:28
0.00009612
10.1
23.09 19:27
0.00009612
1.72142807
23.09 19:27
0.00009602
2.014
23.09 19:27
0.0000956
11.09004
23.09 19:27