Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DASH/USDT
Last price
51.47
24h Change
-0.97%
24h High
52.24
24h Low
51.18
24h Volume
11912.94 USDT
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy DASH

- USDT
Commission:0 DASH

Sell DASH

- DASH
Commission:0 USDT
  • My Open Orders
  • My Trading History
No historical orders
Price USDT
Amount DASH
Total USDT
54.558
8.1654
445.4878932
54.504
7.4231
404.5886424
54.45699
0.64900252
35.34272374
54.451
6.7483
367.4516833
54.397
6.1348
333.7147156
54.343
5.5771
303.0763453
54.289
5.0701
275.2506589
54.235
4.6092
249.979962
54.182
4.1902
227.0334164
54.128
3.8093
206.1897904
54.074
3.463
187.258262
54.02
3.1482
170.065764
53.966
2.862
154.450692
53.913
2.6018
140.2708434
53.859
2.3653
127.3926927
53.805
2.1503
115.6968915
53.751
1.9548
105.0724548
53.697
1.7771
95.4249387
53.65
0.1996
10.70854
53.644
1.6155
86.661882
53.59
1.4686
78.702274
53.536
1.3351
71.4759136
53.482
1.2137
64.9111034
53.428
1.1034
58.9524552
53.375
1.0031
53.5404625
53.321
0.91187
48.62182027
53.267
0.82897
44.15674499
53.213
0.75361
40.10184893
53.159
0.6851
36.4192309
53.106
0.62282
33.07547892
53.052
0.5662
30.0380424
52.998
0.51473
27.27966054
52.944
0.46794
24.77461536
52.89
0.4254
22.499406
52.837
0.38673
20.43365301
52.783
0.35157
18.55691931
52.729
0.31961274
16.85286016
52.09163574
0.03402634
1.7724877
51.678
1.1405255
58.94007678
51.668
0.8594745
44.40732846
51.479321
- USD
Vol: 
428 DASH
Vol: 
18794 USDT
51.392
0.8213985
42.21331171
51.382
1.1786015
60.55890227
51.06522472
0.05874898
3.00002986
50.18
0.31961274
16.03816729
50.129
0.35157
17.62385253
50.078
0.38673
19.36666494
50.026
0.4254
21.2810604
50
0.165
8.25
49.975
0.46794
23.3853015
49.924
0.51473
25.69738052
49.873
0.5662
28.2380926
49.821
0.62282
31.02951522
49.77
0.6851
34.097427
49.719
0.75361
37.46873559
49.668
0.82897
41.17328196
49.617
0.91187
45.24425379
49.565
1.0031
49.7186515
49.54160685
0.0195
0.96606133
49.514
1.1034
54.6337476
49.463
1.2137
60.0332431
49.412
1.3351
65.9699612
49.361
1.4686
72.4915646
49.309
1.6155
79.6586895
49.258
1.7771
87.5363918
49.207
1.9548
96.1898436
49.156
2.1503
105.7001468
49.105
2.3653
116.1480565
49.053
2.6018
127.6260954
49.002
2.862
140.243724
48.951
3.1482
154.1075382
48.9
3.463
169.3407
48.849
3.8093
186.0804957
48.797
4.1902
204.4691894
48.746
4.6092
224.6800632
48.695
5.0701
246.8885195
48.644
5.5771
271.2924524
48.593
6.1348
298.1083364
48.541
6.7483
327.5692303
48.49
7.4231
359.946119
48.439
8.1654
395.5238106
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
161
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
51.479321
0.06518036
09.12 02:51
51.523815
0.0876914
09.12 02:50
51.614003
0.08237774
09.12 02:49
51.674994
0.07674398
09.12 02:48
51.628568
0.0652924
09.12 02:47
51.391517
0.07581569
09.12 02:46
51.417701
0.07693604
09.12 02:45
51.414988
0.08057717
09.12 02:44
51.461515
0.08941193
09.12 02:43
51.40135
0.09548583
09.12 02:42
51.215106
0.07534354
09.12 02:40
51.249948
0.09108446
09.12 02:40
51.392759
0.08276986
09.12 02:38
51.322959
0.07636786
09.12 02:38
51.311497
0.07600775
09.12 02:37
51.370378
0.0816255
09.12 02:35
51.306774
0.07445526
09.12 02:35
51.239726
0.09130853
09.12 02:34
51.29992
0.0717024
09.12 02:32
51.424083
0.08629896
09.12 02:32
51.359135
0.06533241
09.12 02:30
51.332061
0.08042513
09.12 02:29
51.389513
0.09145257
09.12 02:29
51.471749
0.07083813
09.12 02:28
51.577314
0.0780964
09.12 02:26
51.598235
0.09010015
09.12 02:26
51.512782
0.0723506
09.12 02:25
51.596228
0.07515948
09.12 02:24
51.601957
0.07499943
09.12 02:22
51.476671
0.08036911
09.12 02:21
51.438285
0.0876914
09.12 02:20
51.688902
0.0726707
09.12 02:19
51.529566
0.08166551
09.12 02:18
51.620384
0.08709921
09.12 02:18
51.645485
0.06956573
09.12 02:16
51.620827
0.0662527
09.12 02:15
51.462386
0.07463932
09.12 02:15
51.533494
0.07611978
09.12 02:13
51.635665
0.08467445
09.12 02:12
51.585976
0.08093729
09.12 02:11