DAI/USD
Last price
1.0266375
$1.02
24h Change
-0.22%
24h High
1.03248361
24h Low
1.014234
24h Volume
21327.03 USD
$21327.02
Night Mode
Grid Type

Buy DAI

- USD
Commission: 0 DAI

Sell DAI

- DAI
Commission: 0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount DAI
Total USD
1.15
3
3.45
1.1499
260.72
299.801928
1.1466
237.02
271.767132
1.145
2
2.29
1.1433
215.47
246.346851
1.14
197.88
225.5832
1.1367
178.07
202.412169
1.1333
161.88
183.458604
1.13
149.16
168.5508
1.1267
133.78
150.729926
1.1234
121.62
136.627908
1.1201
110.56
123.838256
1.12
2
2.24
1.1168
100.51
112.249568
1.1135
91.369
101.7393815
1.1102
83.063
92.2165426
1.11
2
2.22
1.1069
75.512
83.5842328
1.1036
68.647
75.7588292
1.1003
62.406
68.6653218
1.1
6.988
7.6868
1.097
56.733
62.236101
1.0937
51.575
56.4075775
1.0903
46.886
51.1198058
1.087
42.624
46.332288
1.0837
38.749
41.9922913
1.0804
35.22613589
38.05831721
1.08
6.73
7.2684
1.07301679
1.68964535
1.81301782
1.06284713
4.73734178
5.03507011
1.06
8.71245275
9.23519991
1.05
2661.5847781
2794.6640170
1.04999
10.96303002
11.51107189
1.04998999
15.45742362
16.23014007
1.045
1.996
2.08582
1.03572348
1.3972
1.44711284
1.035
1.996
2.06586
1.03483014
1.96176426
2.03009278
1.03388117
1.07789338
1.11441366
1.03277818
3.636584
3.7557846
1.0266375
1.02 USD
Vol: 
44289 DAI
Vol: 
38150 USD
1.02282211
1.2667717
1.2956821
1.0228221
1.61753077
1.65444621
1.01612463
182.1535944
185.09075371
1.01612462
40.69980376
41.35607262
1.01370002
29.0609
29.45903491
1.0137
22.96
23.274552
1.01270391
1.97491091
2
1.01151
20.09506964
20.32636389
1.01085254
1.42837246
1.44387392
1.01
9.68234186
9.77916527
1.009
92.03463637
92.86294809
1.00500901
68.40818587
68.75084315
1.0045
53.71424519
53.95595929
1.00310087
9.96908716
10
1.00000001
5.39999995
5.4
1
108.8655092
108.8655092
0.999
20
19.98
0.99843472
1.4
1.3978086
0.99000001
6.6666666
6.6
0.99
204.3
202.257
0.988
63.77614447
63.01083073
0.987
1.17629716
1.16100529
0.985
22.65453898
22.31472089
0.9811001
17.39742796
17.06861831
0.98100002
2.6675494
2.61686601
0.981
31.95512079
31.34797349
0.9803
41.0447821
40.23619989
0.98
252.50937359
247.45918611
0.977
21
20.517
0.97534
35.22613589
34.35745937
0.97531777
1.137777
1.10969412
0.975
7.9560706
7.75716883
0.97331777
1.137777
1.10741857
0.97236
38.749
37.67797764
0.97131777
1.137777
1.10514301
0.971
4.53884492
4.40721841
0.97
172.16550236
167.00053728
0.96937
42.624
41.31842688
0.96803033
1.4
1.35524246
0.96731777
1.137777
1.10059191
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount DAI
Date/Time
1.0266375
7.1425743
23.09 15:57
1.0293646
9.3494108
23.09 15:56
1.0257792
7.0208123
23.09 15:55
1.0293233
7.3391443
23.09 15:54
1.0313864
7.9041836
23.09 15:53
1.0239608
8.4994644
23.09 15:52
1.0251385
7.9734208
23.09 15:51
1.0281868
7.2531946
23.09 15:50
1.0249719
7.9312418
23.09 15:49
1.0307551
8.8727087
23.09 15:48
1.0289423
7.6081348
23.09 15:47
1.0289519
8.426248
23.09 15:46
1.0304317
6.5966349
23.09 15:45
1.0258033
8.4628562
23.09 15:44
1.0294582
6.4899937
23.09 15:43
1.0293937
6.5823099
23.09 15:42
1.0287273
9.3669191
23.09 15:41
1.0276438
8.6387347
23.09 15:40
1.0305285
7.8437005
23.09 15:39
1.0259512
8.828938
23.09 15:37
1.0228618
7.8803087
23.09 15:37
1.022905
7.5420809
23.09 15:36
1.0239009
7.6272347
23.09 15:35
1.0248194
8.7469675
23.09 15:34
1.0298694
7.6232556
23.09 15:33
1.0235744
6.4828312
23.09 15:32
1.0282435
9.4998227
23.09 15:30
1.0262261
8.1564617
23.09 15:29
1.0290553
8.9411501
23.09 15:29
1.0300334
7.1958949
23.09 15:28
1.0282196
7.1990782
23.09 15:26
1.0236662
8.5766599
23.09 15:26
1.0234505
6.3936982
23.09 15:25
1.0307425
7.6582721
23.09 15:24
1.023928
7.8397213
23.09 15:23
1.0303134
6.5154602
23.09 15:21
1.0231868
9.4870894
23.09 15:20
1.0307147
6.3674358
23.09 15:19
1.0276361
7.5150227
23.09 15:18
1.0259874
7.251603
23.09 15:17