Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DAI/USD
Last price
1.0382922
$1.03
24h Change
-0.94%
24h High
1.0425646
24h Low
1.021
24h Volume
18146.92 USD
$18146.91
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy DAI

- USD
Commission:0 DAI

Sell DAI

- DAI
Commission:0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount DAI
Total USD
1.1531
178.07
205.332517
1.15
3
3.45
1.1498
161.88
186.129624
1.1464
147.16
168.704224
1.145
2
2.29
1.1431
133.78
152.923918
1.14
2
2.28
1.1397
121.62
138.610314
1.1364
110.56
125.640384
1.133
100.51
113.87783
1.13
2
2.26
1.1297
91.369
103.2195593
1.1263
83.063
93.5538569
1.1229
75.512
84.7924248
1.12
2
2.24
1.1196
68.647
76.8571812
1.1162
62.406
69.6575772
1.1129
56.733
63.1381557
1.11
2
2.22
1.1095
51.575
57.2224625
1.1062
46.886
51.8652932
1.1028
42.624
47.0057472
1.1
6.988
7.6868
1.0995
38.749
42.6045255
1.0961
35.22613589
38.61136754
1.08
6.73
7.2684
1.07301679
1.68964535
1.81301782
1.06
8.71245275
9.23519991
1.059
4.93083004
5.22174901
1.05542925
10.8048482
11.40375283
1.05008011
100.998
106.05599094
1.05
1464.2435917
1537.4557712
1.04828046
900
943.452414
1.04827
14.61602445
15.32153995
1.04724805
200
209.44961
1.0462894
115.93594655
121.30255195
1.0455
6.05989682
6.33562212
1.04510239
149.03133556
155.75300497
1.04510238
1.3972
1.46021704
1.04510237
24.99998492
26.12754348
1.0382922
1.03 USD
Vol: 
44567 DAI
Vol: 
37422 USD
1.021
74.82443808
76.39575127
1.018
7.58202228
7.71849868
1.0122328
4.72804117
4.78587835
1.0109532
20
20.219064
1.01000001
1.0021
1.01212101
1.01
52.08612405
52.60698529
1.00850001
2.0042
2.02123572
1.0085
21.40345096
21.58538029
1.006
25.55477997
25.70810864
1.00470247
1.4
1.40658345
1.00100001
6.19380614
6.2
1.001
60.48503266
60.54551769
1.00064475
2.87408358
2.87593664
1.00000001
11.0231
11.02310011
1
169.6644641
169.6644641
0.999
20.71
20.68929
0.99439122
2.01128083
1.99999999
0.99
132.52979259
131.20449466
0.982001
30.83519354
30.28019089
0.98198
63.56029868
62.41494209
0.9802
10.26642521
10.06314999
0.98
1.60467533
1.57258182
0.977
1
0.977
0.975319
34.62546079
33.77086979
0.97531777
1.137777
1.10969412
0.975
7.9560706
7.75716883
0.97477
35.22613589
34.33738048
0.97331777
1.137777
1.10741857
0.97178
38.749
37.65550322
0.97131777
1.137777
1.10514301
0.97067916
1.4
1.35895082
0.970001
8.617647
8.3591262
0.97
172.16550236
167.00053728
0.9688
42.624
41.2941312
0.96731777
1.137777
1.10059191
0.96582
46.886
45.28343652
0.96531777
1.137777
1.09831635
0.96283
51.575
49.65795725
0.96
100
96
0.95985
56.733
54.45517005
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.0382922
6.0021247
21.11 19:13
1.0378304
6.1883482
21.11 19:12
1.0293753
5.3980923
21.11 19:11
1.0290205
6.8472926
21.11 19:10
1.038635
5.4070453
21.11 19:09
1.0370669
4.8227096
21.11 19:08
1.0378121
5.7180146
21.11 19:07
1.0367
5.3575051
21.11 19:06
1.0335578
5.6827993
21.11 19:05
1.0294488
6.1274674
21.11 19:04
1.0243391
5.491204
21.11 19:03
1.0319789
6.2002856
21.11 19:02
1.0401445
4.9743146
21.11 19:00
1.0382498
5.2076908
21.11 19:00
1.0241752
6.1107551
21.11 18:58
1.0324648
6.0940427
21.11 18:58
1.0253189
4.8340501
21.11 18:57
1.0247961
6.6747972
21.11 18:56
1.0350001
5.2673778
21.11 18:54
1.0277154
6.1656671
21.11 18:53
1.0370724
6.6431631
21.11 18:53
1.0390372
6.0749429
21.11 18:51
1.0300608
5.0913011
21.11 18:51
1.0339635
5.6368403
21.11 18:49
1.0397092
6.6324194
21.11 18:49
1.0303042
6.9207077
21.11 18:47
1.0293411
6.0689742
21.11 18:46
1.0292476
4.8113691
21.11 18:45
1.0415094
5.1271133
21.11 18:44
1.0377697
6.0289839
21.11 18:44
1.0398052
6.6545036
21.11 18:42
1.0336318
5.9245316
21.11 18:41
1.0238561
6.6533099
21.11 18:40
1.0342214
4.802416
21.11 18:39
1.0359999
5.5168694
21.11 18:38
1.0401621
6.9660698
21.11 18:37
1.0406025
5.9615376
21.11 18:36
1.0348957
5.9579563
21.11 18:35
1.0278453
5.1760566
21.11 18:34
1.0262888
7.1433402
21.11 18:32