BTC/USD
Last price
8196.06
$8196.06
24h Change
-1.64%
24h High
8382.56
24h Low
8120
24h Volume
5452716.05 USD
$5452716.04
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy BTC

- USD
Commission:0 BTC

Sell BTC

- BTC
Commission:0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount BTC
Total USD
8267.57348159
0.00984628
81.40484342
8266.24318933
0.00155731
12.87310318
8258.83107222
0.00290845
24.02039723
8258
0.00247067
20.40279286
8253.39214
0.0007984
6.58950828
8250
0.6268006
5171.10495
8248.75697178
0.0097973
80.81554667
8247.89099696
0.00289398
23.86923158
8247.52986695
0.00160438
13.23217196
8247.42970718
0.00154956
12.77988717
8246.57475
0.00011089
0.91446267
8245
0.01805368
148.8525916
8243.65
0.00019413
1.60033977
8241.7724291
0.00067836
5.59088874
8237.76206934
0.00287958
23.72129489
8237.76206926
0.025
205.94405173
8234.88348
0.0007984
6.57473097
8233.01499999
0.00607859
50.04512264
8232.9325422
0.25
2058.2331355
8231.15530236
0.00974855
80.24182902
8230.200932
0.01413093
116.30039325
8230.20093
0.00011089
0.91264698
8230.20092999
8.9317
73509.685646
8229.83086996
0.00154185
12.68916472
8228.33226332
0.00286526
23.5763113
8228.33226324
0.023
189.25164205
8224.99177501
0.01859885
152.97538827
8224.50126342
0.00160644
13.2121678
8221.99
0.055
452.20945
8221
0.01746187
143.55403327
8216.9261379
0.01219995
100.24608803
8216.92613781
0.022
180.77237503
8210.06925506
0.00053484
4.39107344
8208.5
0.1
820.85
8208.49999999
0.054
443.25899999
8205.57808509
0.46671474
3829.6642425
8205.57808508
0.8629
7080.5933296
8201.78
0.05
410.089
8201.62999999
0.0895472
734.43300193
8201.53695993
0.00065146
5.34297326
8196.0613
8196.06 USD
Vol: 
271 BTC
Vol: 
1016885 USD
8189.37
0.06130521
502.05104761
8189.32000001
0.01572751
128.79761219
8186.49
0.05
409.3245
8181
0.000111
0.908091
8179.49999998
0.00107587
8.80007866
8179.1
0.07
572.537
8171.57100001
0.00354888
28.99992489
8171
0.000111
0.906981
8165.92973792
0.25
2041.4824344
8165
1.02550441
8373.2435076
8161.00000001
0.309
2521.749
8161
0.000111
0.905871
8158.21
0.00142008
11.58531085
8156.888054
0.00025693
2.09574924
8155.38651162
1.323
10789.576354
8155.38651161
1.041
8489.7573585
8155
1
8155
8154.86982764
0.00023411
1.90913657
8151
0.001111
9.055761
8150.79109153
0.863
7034.1327119
8150
0.43697914
3561.379991
8144.42620733
0.13
1058.7754069
8144.42620726
0.00160954
13.10877975
8142
0.00020997
1.70957574
8141.00000011
0.00105848
8.61708568
8141
0.000111
0.903651
8140.9
0.0001925
1.56712325
8136.00000004
0.137
1114.632
8136
0.001511
12.293496
8132.33930353
0.00011111
0.90358422
8131
0.00175107
14.23795017
8130.01121994
0.0001
0.81300112
8130
0.15987554
1299.7881402
8126.4448858
0.0002
1.62528897
8125.64397449
8.9318
72576.626851
8121.68548789
0.00161247
13.09597419
8121
0.000111
0.901431
8120.95741294
0.0008
6.49676593
8120.888054
0.00013545
1.09997428
8120
0.0525138
426.412056
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Currency pairs
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price USD
Amount BTC
Date/Time
8196.0613
0.17281875
18.10 11:22
8194.32
0.01270026
18.10 11:21
8200.0549
0.19599375
18.10 11:21
8200.1859
0.1513125
18.10 11:20
8195.82
0.00263669
18.10 11:20
8195.65
0.00587652
18.10 11:20
8201.53695993
0.00095237
18.10 11:20
8195.29
0.00321744
18.10 11:20
8192.91180709
0.0015994
18.10 11:20
8194.81
0.02397404
18.10 11:20
8190.95
0.00159505
18.10 11:20
8186.94
0.00709539
18.10 11:20
8200.17324884
0.20901178
18.10 11:20
8199.99999998
0.0037058
18.10 11:20
8199.99999995
0.02023976
18.10 11:20
8199.99999995
0.0886643
18.10 11:20
8199.99999994
0.0002
18.10 11:20
8192.64180736
0.00205735
18.10 11:20
8191.78
0.05
18.10 11:20
8191.04
0.07
18.10 11:20
8189.67181033
0.00346237
18.10 11:20
8185
0.00130161
18.10 11:20
8185
0.00028569
18.10 11:19
8183.3335
0.1585875
18.10 11:19
8185
0.00330866
18.10 11:18
8185.22
0.00184933
18.10 11:18
8185.4
0.00161304
18.10 11:18
8191
0.000111
18.10 11:18
8192.72
0.00430782
18.10 11:18
8192.29
0.00076318
18.10 11:18
8192.39
0.00012244
18.10 11:18
8197.6678
0.1944
18.10 11:17
8192.82
0.0068778
18.10 11:17
8193.87
0.1905375
18.10 11:17
8193.74
0.00193137
18.10 11:17
8193.25
0.0002443
18.10 11:17
8193.18
0.00013712
18.10 11:17
8192.58
0.01316882
18.10 11:16
8192.51
0.02397349
18.10 11:16
8199.16
0.03613977
18.10 11:16