Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTC/USD
Last price
7649.54
$7649.54
24h Change
-0.19%
24h High
7737.29
24h Low
7542.62
24h Volume
3952865.24 USD
$3952865.23
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy BTC

- USD
Commission:0 BTC

Sell BTC

- BTC
Commission:0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount BTC
Total USD
7708.6214135
0.0015968
12.30912667
7707.88349887
0.00104205
8.03199999
7707.7694834
0.0001
0.77077694
7707.2
0.01981396
152.71015251
7707.13966099
0.0001
0.77071396
7707.03054466
0.00016273
1.25416508
7704.06642817
0.0001298
0.99998782
7703.98195001
0.0015968
12.30171837
7703.88045
0.0015968
12.3015563
7703.48837209
0.00026144
2.01399999
7703.08441731
0.00048271
3.71835587
7703
0.00080697
6.21608991
7702.26599284
0.00104281
8.03199999
7700
0.0898929
692.17533
7699
0.00011078
0.85289522
7697.59
0.001
7.69759
7696.63
0.00656501
50.52845291
7695
0.19477982
1498.8307149
7692.39326794
4.75500061
36577.334681
7692.39326791
0.301
2315.4103736
7690
0.015
115.35
7688.17436903
0.00045614
3.50688385
7688.09961496
0.913
7019.2349484
7688
0.0001
0.7688
7687.99999999
15.0925
116031.13999
7680.49572933
0.00071415
5.48502602
7680.45736882
0.25
1920.1143422
7680.45736879
0.25
1920.1143421
7674
0.00221919
17.03006406
7673.99999999
0.269
2064.3059999
7668
0.0003914
3.0012552
7666
0.00050059
3.83752294
7665.94
0.2351
1802.262494
7665.02999997
1.5043
11530.504628
7665.02999994
0.407
3119.6672099
7661.62
0.32170344
2464.7695099
7660.21
0.01
76.6021
7660.19999564
0.0051962
39.80393121
7660.1999956
0.46934029
3595.2404873
7660.19999549
0.09625451
737.32879706
7649.5415
7649.54 USD
Vol: 
320 BTC
Vol: 
995123 USD
7645.01000013
0.01816536
138.87435885
7645.01000012
0.3
2293.5030000
7645
0.09428156
720.7825262
7644.9
0.01
76.449
7629.7475051
0.0016
12.207596
7625.16585767
0.25
1906.2914644
7620.13762013
0.00074061
5.64355012
7619.4
0.00104995
7.99998903
7619.17810945
0.0004
3.04767124
7613.60551456
0.00157612
11.99995592
7611.67715358
0.913
6949.4612412
7609.55833737
0.00016949
1.28974404
7605.32
0.0865
657.86018
7605.26000001
1.5044
11441.353144
7604.69760469
0.00159524
12.1313178
7602
0.00102238
7.77213276
7600.67025
0.00026313
1.99996436
7599.76154464
0.00017189
1.30632301
7599.16
0.00404055
30.70478593
7592.37526406
0.0001
0.75923752
7592
0.002
15.184
7591.09392415
0.0001
0.75910939
7589.25075
0.00809966
61.47035072
7588
0.01
75.88
7587.00000004
0.056
424.872
7587.00000003
0.038
288.306
7587
0.01002999
76.09753413
7585.01232102
15.0926
114477.55695
7581
0.000111
0.841491
7571.49962688
0.041
310.4314847
7571.49962687
0.09765289
739.37882019
7571
0.000111
0.840381
7570
0.00158226
11.9777082
7568.00000001
0.00100674
7.61900832
7566.45320958
0.0095827
72.50705117
7565.40580055
0.0001
0.75654058
7565.093
0.0012
9.0781116
7564.14635628
0.01
75.64146356
7563.0867899
0.01
75.63086789
7561.39999997
0.02
151.22799999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
161
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
7649.5415
0.129435
06.12 05:56
7645.00900012
0.00170576
06.12 05:55
7651.4371
0.15816
06.12 05:54
7650.294
0.125655
06.12 05:53
7655.5231
0.134835
06.12 05:52
7651.5602
0.124905
06.12 05:51
7645.00700011
0.00037221
06.12 05:51
7655.0816
0.15666
06.12 05:50
7660.20981486
0.00127658
06.12 05:50
7657.274
0.131655
06.12 05:49
7646.6015
0.160695
06.12 05:48
7654.3731
0.159735
06.12 05:47
7650.00765
0.00018388
06.12 05:46
7655.1172
0.163635
06.12 05:45
7655.2681
0.13575
06.12 05:45
7657.916
0.170565
06.12 05:44
7657.5569
0.172605
06.12 05:43
7658.5981
0.129585
06.12 05:42
7656.5726
0.137595
06.12 05:41
7661.61999325
0.00032429
06.12 05:40
7656.0711
0.139065
06.12 05:40
7657.6341
0.15588
06.12 05:39
7653.4048
0.13497
06.12 05:38
7651.9613
0.137535
06.12 05:37
7651.6431
0.151755
06.12 05:35
7651.9691
0.17832
06.12 05:35
7661.61996253
0.00014213
06.12 05:33
7653.6343
0.17304
06.12 05:33
7657.0079
0.13887
06.12 05:32
7654.8184
0.13233
06.12 05:32
7661.62
0.0001
06.12 05:31
7661.62
0.01294723
06.12 05:30
7653.2175
0.168195
06.12 05:30
7651.3526
0.176955
06.12 05:29
7658.1025
0.15957
06.12 05:28
7661.62
0.00013052
06.12 05:28
7650.0076501
0.11726971
06.12 05:28
7650.0076501
0.02404493
06.12 05:27
7650.0076501
0.001441
06.12 05:27
7656.7655
0.120315
06.12 05:27