BTC/USD
Last price
10005
$10005
24h Change
-2.89%
24h High
10380
24h Low
9980
24h Volume
7636415.6 USD
$7636415.6
Night Mode
Grid Type

Buy BTC

- USD
Commission: 0 BTC

Sell BTC

- BTC
Commission: 0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount BTC
Total USD
10080.19012101
0.00109371
11.02480473
10080.190121
0.0001
1.00801901
10079.52439094
0.0009774
9.85172713
10079.52439093
0.0009
9.07157195
10071.42624864
0.913
9195.212165
10071.42624863
0.0001
1.00714262
10070.4720774
0.00079763
8.03251064
10070.47207739
0.0001
1.0070472
10070.15675013
0.00048048
4.83850891
10070.15675012
0.0005
5.03507837
10065.44633121
0.00207897
20.92576095
10065.4463312
0.0007
7.04581243
10060
0.047369
476.53214
10059.99999999
0.0001
1.00599999
10059.27727652
0.00097254
9.78304952
10059.11065509
0.25
2514.7776637
10058.6800056
0.00362138
36.42630259
10058.68000559
0.0004
4.023472
10055.99
0.00010454
1.05125319
10055.98999999
0.0001
1.00559899
10055
0.00747205
75.13146275
10054.99999999
0.0005
5.02749999
10051.0466169
0.00047809
4.80530487
10051.04661689
0.0001
1.00510466
10050
0.01902837
191.2351185
10049.9
0.00139067
13.97609443
10049.89999998
7.3264
73629.587359
10049.89999997
0.0003
3.01496999
10046.34513694
0.00206862
20.78207047
10046.34513689
0.02992774
300.6644052
10046.34513688
0.0002
2.00926902
10045.10020042
0.00054686
5.49326349
10045.10020041
0.0005
5.0225501
10040.18778926
0.0009677
9.71588972
10037
0.003
30.111
10033.6163363
0.00040233
4.03682486
10030.5943414
0.00154693
15.5166273
10023.2700476
0.00812667
81.45580799
10014.9
0.00469061
46.97599008
10014.89999995
0.917
9183.6632999
10005
10005 USD
Vol: 
262 BTC
Vol: 
1658599 USD
10005
0.19214717
1922.4324358
10000
0.54469535
5446.9535
9990.0000001
0.563
5624.3700000
9990.00000009
0.00306806
30.6499194
9990
0.00206793
20.6586207
9981.10000001
0.20100498
2006.2508058
9981.1
0.13151
1312.614461
9980.00600016
0.364
3632.7221840
9980.0050001
0.25
2495.0012500
9980
0.57840268
5772.4587464
9979.3466734
0.00098845
9.86408521
9978.00000002
0.00010021
0.99989538
9978.00000001
0.00010021
0.99989538
9978
0.002
19.956
9977.99630982
0.000133
1.3270735
9977.0514551
0.00010021
0.99980032
9977.05145509
0.00051672
5.15534202
9977
0.25956683
2589.6982629
9976.86712765
0.000167
1.66613681
9976.35785
0.00016
1.59621725
9975.2668823
0.00010021
0.99962149
9975.26688229
0.913
9107.4186635
9975.00000002
0.00010021
0.99959475
9975.00000001
1.25
12468.750000
9975
0.01576789
157.28470275
9974.00000001
0.00010021
0.99949454
9974
0.00218821
21.82520654
9972.4529617
0.00010021
0.99933951
9972.452961
0.01
99.72452961
9971
0.00313998
31.30874058
9970.9265612
0.0026993
26.91452206
9969.00000019
0.341
3399.4290000
9969.00000018
0.00030063
2.99698047
9969
0.003
29.907
9968.29711776
0.01
99.68297117
9967.69861716
0.01
99.67698617
9966.07121476
0.00010021
0.99869999
9966.07121419
0.00097329
9.69987745
9965.00000009
0.00010021
0.99859265
9965
0.003
29.895
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount BTC
Date/Time
10005
0.00480176
19.09 04:38
10005
0.00305107
19.09 04:38
10013.782
0.257475
19.09 04:38
10014.89999996
0.03
19.09 04:37
10011.324
0.27155
19.09 04:37
10014.89999997
0.00320443
19.09 04:37
10014.89999998
0.09814875
19.09 04:36
10008.445
0.2828
19.09 04:36
10000
0.00030284
19.09 04:36
10014.89999999
0.00922283
19.09 04:36
10002
0.0000834
19.09 04:36
10000.611
0.2035
19.09 04:35
10000
0.00015107
19.09 04:35
10000
0.00053144
19.09 04:35
10000
0.00000505
19.09 04:35
10000.8899991
0.0011113
19.09 04:34
9999.99000001
0.01671549
19.09 04:34
9999.99000001
0.00014957
19.09 04:34
9997.4793
0.292625
19.09 04:34
9999.99000001
0.00013894
19.09 04:34
9999.99000001
0.00138941
19.09 04:34
9999.99000001
0.00149217
19.09 04:34
9980.00500011
0.00010957
19.09 04:33
9999.99000001
0.00042658
19.09 04:33
9999.99
0.00013214
19.09 04:33
9994.0777
0.29115
19.09 04:33
9999.99
0.00013899
19.09 04:32
9996.1435
0.201
19.09 04:32
9999.98999999
0.00091114
19.09 04:32
9999.99
0.00154604
19.09 04:32
9999.99
0.00139907
19.09 04:32
9999.99
0.01960419
19.09 04:32
9999.99
0.00060421
19.09 04:32
9999.99
0.00087361
19.09 04:32
9999.99000001
0.00018345
19.09 04:31
9999.99000001
0.00049775
19.09 04:31
9999.99000001
0.00084398
19.09 04:31
9981
0.00031877
19.09 04:31
9981
0.00016694
19.09 04:31
9981
0.00015929
19.09 04:31