Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTC/USD
Last price
7774.94
$7774.94
24h Change
-0.11%
24h High
7819.23
24h Low
7694.59
24h Volume
3590274.3 USD
$3590274.29
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy BTC

- USD
Commission:0 BTC

Sell BTC

- BTC
Commission:0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount BTC
Total USD
7828.00025999
0.001
7.82800025
7827.82455127
0.00012775
1.00000458
7827.51699863
0.0031936
24.99795828
7827.4176225
0.0127744
99.99056367
7827
0.00154132
12.06391164
7825.65006397
0.0003147
2.46273207
7825.44969994
0.0031936
24.99135616
7825.20006056
0.00036502
2.85635452
7825.01
0.0037425
29.28509992
7825
0.00128509
10.05582925
7824
0.0017964
14.0550336
7822.47999998
0.00207155
16.20465844
7821.71165338
0.00042865
3.3527767
7821.60234828
0.00059542
4.65713847
7821
0.00425252
33.25895892
7820
0.0113643
88.868826
7819.93999988
0.0015
11.72990999
7819
0.02680397
209.58024143
7818.99999972
0.00399411
31.22994608
7816.4758863
0.0003992
3.12033717
7816.47588629
1.4911
11655.147194
7816.47588627
0.163
1274.0855694
7816.47588626
3.88084759
30334.551605
7814
0.001
7.814
7810
0.0112
87.472
7805.18339675
0.913
7126.1324412
7803.23305138
0.00071415
5.57267888
7800.01
0.00518013
40.4050658
7800
0.01672094
130.423332
7799.99999999
0.165
1286.9999999
7796
0.003
23.388
7795.1997728
0.25
1948.7999432
7795
0.00128509
10.01727655
7793
0.006
46.758
7790.58
0.00012965
1.01004869
7787.83999998
0.25
1946.9599999
7787.42
0.2177
1695.321334
7787.41999999
0.239
1861.1933799
7784.53999832
0.0509648
396.7375241
7784.53999817
0.13984661
1088.6415291
7774.94870259
7774.94 USD
Vol: 
310 BTC
Vol: 
1196757 USD
7773.85
0.00127604
9.91974355
7771.12
0.01987034
154.41479658
7770.00000005
0.01231506
95.6880162
7770
0.00128509
9.9851493
7766.13
0.01
77.6613
7760
0.00644329
49.9999304
7759.4298429
0.0032
24.83017549
7747.83681592
0.0004
3.09913472
7744.90806401
0.00068539
5.30828253
7744.908064
0.0015494
11.99996055
7740.00000001
0.015
116.1
7740
0.00166598
12.8946852
7735.06000003
0.22
1701.7132
7735.06000002
3.5621325
27553.308615
7735.06000001
1.4912
11534.521472
7735
0.05772621
446.51223435
7734.82604312
0.00704915
54.523949
7733.20380653
0.25
1933.3009516
7730.96
0.1029
795.515784
7730.90219999
0.0002587
1.99998439
7730.46661795
0.913
7057.9160221
7725.00000003
0.00429363
33.16829175
7725.00000002
14.8212
114493.77000
7725
0.16284732
1257.995547
7724.49245422
0.00017189
1.327763
7723.6758
0.01980656
152.97944815
7720.28000001
0.156
1204.36368
7720.28
0.15113571
1166.8099991
7720.20994226
0.00493894
38.12965369
7720
0.00028019
2.1630668
7715.49974518
0.08056454
621.59568784
7715.13
0.00012961
0.99995799
7715
0.1
771.5
7712
0.003623
27.940576
7711
0.000111
0.855921
7710.781
0.000141
1.08722012
7710
0.30038832
2315.9939472
7707.03054466
0.00016273
1.25416508
7702
0.00643157
49.53595214
7701
0.001111
8.555811
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
161
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
7774.94870259
0.0032
09.12 04:58
7778.8347
0.155205
09.12 04:57
7785.5202
0.12657
09.12 04:56
7779.1043
0.124155
09.12 04:56
7788.041
0.14271
09.12 04:55
7788.2998
0.14181
09.12 04:54
7783.1632
0.17118
09.12 04:53
7788.7739
0.158655
09.12 04:52
7790.4986
0.125505
09.12 04:51
7778.1200189
0.00290397
09.12 04:50
7786.576
0.16194
09.12 04:50
7785
0.00056347
09.12 04:49
7776.8119
0.144825
09.12 04:48
7788.4859
0.16119
09.12 04:47
7787.7399
0.12726
09.12 04:47
7789.4953
0.152025
09.12 04:45
7790.4263
0.168435
09.12 04:44
7787.6557
0.1335
09.12 04:43
7781
0.0014198
09.12 04:43
7784.4607
0.12309
09.12 04:43
7789.1152
0.12567
09.12 04:42
7783.9699
0.15558
09.12 04:41
7781.00000561
0.0001905
09.12 04:41
7792.99982424
0.01201903
09.12 04:40
7784.9507
0.15225
09.12 04:39
7789.8429
0.17277
09.12 04:38
7785.9008
0.12333
09.12 04:37
7784.6592
0.124575
09.12 04:37
7789.3063
0.138405
09.12 04:35
7788.157
0.146565
09.12 04:34
7785.5097
0.120885
09.12 04:33
7787.5943
0.160395
09.12 04:33
7788.611
0.12039
09.12 04:31
7786.3984
0.17568
09.12 04:30
7782.7687
0.16323
09.12 04:29
7791.1047
0.13251
09.12 04:28
7783.1611
0.12141
09.12 04:27
7785.5427
0.149055
09.12 04:26
7786.802
0.157995
09.12 04:25
7785.8866
0.130635
09.12 04:24