Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
BTC/USD
Last price
8370.46
$8370.46
24h Change
+0.06%
24h High
8490.72
24h Low
8348
24h Volume
4037224 USD
$4037223.99
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy BTC

- USD
Commission:0 BTC

Sell BTC

- BTC
Commission:0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount BTC
Total USD
8439
0.00237534
20.04549426
8438.11155854
0.0015
12.65716733
8437.1
0.00998001
84.20234237
8436.30523428
0.00592676
49.99995641
8435.48914153
0.00946071
79.80571647
8435.42
0.0087
73.388154
8434.73924387
0.023952
202.02887436
8434
0.0101618
85.7046212
8432.7645845
0.00129416
10.91334661
8430
0.00651415
54.9142845
8429.69486035
0.00593141
49.99997639
8429.4533594
9.9527
83895.820450
8426.5
0.037191
313.3899615
8426
0.001
8.426
8425.01530774
0.001
8.4250153
8425
0.2
1685
8423.66164261
0.00104799
8.82791316
8420.1
0.00013977
1.17687737
8420
0.02040014
171.7691788
8419.99999999
0.18
1515.5999999
8416.61841586
0.00119169
10.02999999
8414.33646784
0.913
7682.2891951
8413
0.001
8.413
8410
0.0001
0.841
8409.21877194
0.00129356
10.87782903
8409.21877193
0.199
1673.4345356
8406.43307547
0.25
2101.6082688
8406.43307546
0.9769
8212.2444714
8402.75
0.00286476
24.07186209
8402.17159181
0.00036674
3.0814124
8400.33000002
0.0392027
329.31561689
8400
0.01124659
94.471356
8399.99999999
0.286
2402.3999999
8394.1424601
0.04213146
353.65747729
8393.21999997
0.00010805
0.90688742
8390
0.00598004
50.1725356
8387.38604487
0.02193595
183.98528091
8387.38604486
0.03534596
296.46021164
8387.38604485
0.00486857
40.83457607
8373.81
0.01
83.7381
8370.4648
8370.46 USD
Vol: 
290 BTC
Vol: 
1275497 USD
8365.45
0.01
83.6545
8352.00456576
0.03449717
288.12052134
8352.00456573
7.84367261
65510.389450
8352.00456572
0.9769
8159.0732602
8352.00456356
0.01747099
145.9177882
8352
0.03879935
324.0521712
8350.66184343
0.00130048
10.85986871
8350
0.25155641
2100.4960235
8349.99572654
0.00243537
20.33532909
8349.88075621
0.00292281
24.40511497
8348
0.13760977
1148.7663599
8346.53465346
0.0002
1.66930693
8346.41218632
0.195
1627.5503763
8346.41218631
0.001503
12.54465751
8346.27941224
0.001503
12.54445795
8345.7789156
0.001503
12.54370571
8345.75173843
0.001503
12.54366486
8345.00000001
0.123
1026.435
8345
0.01208851
100.87861595
8343.10642162
0.00238048
19.86059797
8343.10439893
0.00150753
12.57748017
8342
0.01016451
84.79234242
8341.55
0.0015
12.512325
8341
0.000111
0.925851
8340
0.04876697
406.7165298
8339.96112275
0.01
83.39961122
8339.9611227
0.01
83.39961122
8339.86106362
0.01
83.39861063
8339.81103368
0.01
83.39811033
8339.63592889
0.01
83.39635928
8339.36076422
0.01
83.39360764
8339.28571931
0.01
83.39285719
8339.2106744
0.01
83.39210674
8339.00339984
0.00150602
12.5587059
8338.90914891
0.25
2084.7272872
8338.64252782
0.00150678
12.56449978
8337.15640719
0.091
758.68123305
8337.15640718
0.01
83.37156407
8337.10637724
0.01
83.37106377
8336.48665392
0.00150602
12.55491563
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
8370.4648
0.12915
21.11 08:10
8376.47
0.00446783
21.11 08:10
8376.39
0.00188838
21.11 08:10
8365.73
0.00424718
21.11 08:09
8366.14
0.01
21.11 08:09
8371.971
0.17199
21.11 08:09
8374.0703
0.155955
21.11 08:08
8352.00456554
0.00484349
21.11 08:08
8352.17853825
0.00024024
21.11 08:08
8361
0.000111
21.11 08:08
8363.01
0.00124352
21.11 08:08
8370.33
0.00207162
21.11 08:08
8374.8236
0.140025
21.11 08:08
8379.63
0.000402
21.11 08:07
8372.126
0.1644
21.11 08:07
8376.8401
0.151215
21.11 08:06
8374.494
0.138915
21.11 08:04
8373.4752
0.17211
21.11 08:04
8378.43
0.00608705
21.11 08:03
8384.4132
0.171015
21.11 08:03
8378.85
0.01
21.11 08:02
8376.3085
0.146115
21.11 08:02
8379.69
0.00219854
21.11 08:02
8371.2
0.00097014
21.11 08:02
8371.57
0.00882489
21.11 08:02
8380.6
0.000402
21.11 08:01
8375.2355
0.12138
21.11 08:00
8374.1827
0.138285
21.11 07:59
8374.92
0.00490929
21.11 07:59
8379.42
0.00009071
21.11 07:59
8381.6772
0.14523
21.11 07:59
8382.2157
0.13194
21.11 07:58
8379.42
0.0006677
21.11 07:58
8379.42
0.0006677
21.11 07:58
8377.24
0.00682701
21.11 07:57
8371.58
0.01
21.11 07:56
8375.9039
0.169935
21.11 07:56
8370.41
0.0006677
21.11 07:56
8370.44
0.0006677
21.11 07:56
8370.38
0.00022456
21.11 07:56