EXM Tokensale starts on November, 13th at 14:00 (UTC). Be ready, top up your account in advance without any fee! More details: http://bit.ly/EXMO-Coin
BTC/RUB
Last price
572205.98
24h Change
-0.73%
24h High
579387.5
24h Low
562398.95
24h Volume
155216503.03 RUB
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy BTC

- RUB
Commission:0 BTC

Sell BTC

- BTC
Commission:0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount BTC
Total RUB
581168.429321
0.00126183
733.33575917
581055.16
0.00816396
4743.7110840
581000
0.01996002
11596.77162
580370
0.00354859
2059.4951783
580211
0.0001
58.0211
580070
0.00316374
1835.1906618
580000
0.07617329
44180.5082
579964.673
0.0010764
624.27397401
579545.701357
0.00126265
731.76337981
579538
0.06
34772.28
579472.74060029
0.0003
173.84182218
579387.5
0.0001842
106.7231775
579295.09742513
9.5238
5517090.6488
579077
0.0006
347.4462
579000
0.0676644
39177.6876
578309.48999896
0.0001
57.83094899
578308.48999896
0.0001
57.83084899
577927.504345
0.0012637
730.32698724
577139.82
0.0001
57.713982
577139.81999999
0.9224
532353.76996
576313.825633
0.00126437
728.67391171
576017.62650052
0.399
229831.03297
575959.74
0.0001
57.595974
575649.62
0.0001
57.564962
575599.82371594
0.00010127
58.29099414
575064.83439174
0.14
80509.076814
575064.83439173
0.00010315
59.31793766
574704.652606
0.00126775
728.58182334
574704.65260598
0.127
72987.490880
574704.65260597
0.11733288
67431.752039
574301.351481
0.00025381
145.76342601
574298.61058615
0.05123082
29421.788745
574298.61057115
0.00314389
1805.5316587
574074.11
0.0001
57.407411
573800
0.01040956
5973.005528
573794.98999999
0.00974543
5591.8789093
573430.49
0.0001
57.343049
573372.23
0.02
11467.4446
572855.06
0.0001
57.285506
572792.68
0.01438874
8241.7649464
572205.98
- USD
Vol: 
140 BTC
Vol: 
53731592 RUB
572213.12
0.02
11444.2624
572163.12000001
0.04485857
25666.419369
572113.11608343
0.9225
527774.34958
572113.1160834
0.00930804
5325.2517690
571541.24435283
0.04851289
27727.117517
571541.24435282
0.14
80015.774209
571541.24335281
0.06201127
35441.998357
571541.2433528
0.39964907
228415.92637
570730.721808
0.00349265
1993.3626555
570730.721807
0.01063062
6067.2214258
570730.721806
0.00402142
2295.1479392
570730.721781
0.00016203
92.47549885
570702.742301
0.00127521
727.765844
570377.000001
0.02516728
14354.837664
570377
0.001
570.377
570356.20873548
0.399
227572.12728
570309.58673467
1.282
731136.89019
570309.58673466
9.5239
5431571.4731
570135
0.00012
68.4162
570100
0.00503
2867.603
570000
0.00297084
1693.3788
569432.90547264
0.00011111
63.26969012
569109.236439
0.00127595
726.15493023
569000
0.00164258
934.62802
568794.63892144
0.00123067
699.99849828
568519.16583913
0.0004
227.40766633
568277
0.001
568.277
568000
0.0006
340.8
567520.179936
0.00127508
723.63363103
567495.46
0.0008
453.996368
567284.325
0.000144
81.6889428
567156.1742
0.0006
340.29370452
567000
0.0006
340.2
566743.30019898
0.0001
56.67433001
566742.32019898
0.0001
56.67423201
566477
0.001
566.477
566000
0.0006
339.6
565935.560367
0.00127722
722.82421641
565846.52414106
2.8266
1599421.7851
565815.201
0.0001
56.5815201
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
4 new
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
572205.98
0.00384681
13.11 04:05
572188.67
0.07377322
13.11 04:05
572228.89
0.06384989
13.11 04:04
572668.53
0.00285175
13.11 04:03
572419.38
0.07246973
13.11 04:03
572390.53
0.06747302
13.11 04:02
572280.07
0.08266637
13.11 04:01
572412.73
0.06529354
13.11 04:00
572113.1160834
0.0017916
13.11 04:00
572205.52
0.07476835
13.11 03:59
572256.92
0.00655088
13.11 03:58
572300.70998
0.00123099
13.11 03:58
572300.70998
0.0012728
13.11 03:58
572350.111
0.00174718
13.11 03:58
572498.8
0.07378022
13.11 03:58
572577
0.00116169
13.11 03:58
572819.33
0.05813136
13.11 03:57
572769.29
0.07935859
13.11 03:56
573004.73
0.07519584
13.11 03:55
573161.93
0.01043042
13.11 03:55
573059.97
0.06235718
13.11 03:54
572706.84
0.08020656
13.11 03:53
572577
0.00083831
13.11 03:52
572715.62
0.05980627
13.11 03:52
572581.49457625
0.00121485
13.11 03:51
573117.3
0.07789392
13.11 03:51
572969.91
0.07807613
13.11 03:50
572997.4
0.06757814
13.11 03:49
572873.03
0.08371757
13.11 03:48
572581.49457579
0.00085416
13.11 03:48
573167.66
0.06486605
13.11 03:47
572740.66
0.06477494
13.11 03:46
572581.49457665
0.00320968
13.11 03:46
572581.49457664
0.00126689
13.11 03:46
572666.68
0.05752166
13.11 03:44
573259.7
0.07602278
13.11 03:44
573301.59
0.06476794
13.11 03:43
573094.31
0.06061219
13.11 03:42
573427.99
0.00289281
13.11 03:42
573404.68
0.07328966
13.11 03:41