Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTC/RUB
Last price
492337.31
24h Change
-0.53%
24h High
496994.21
24h Low
488000
24h Volume
113359021.66 RUB
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy BTC

- RUB
Commission:0 BTC

Sell BTC

- BTC
Commission:0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount BTC
Total RUB
499998.99999999
0.01
4999.9899999
499740
0.03690625
18443.529375
499582.73162688
0.00059883
299.16512718
499500
0.00207658
1037.25171
499451.94082454
0.00015445
77.14035226
499000
0.00147151
734.28349
498999
0.00508334
2536.5815766
498988
0.104
51894.752
498745.35377341
0.0051519
2569.4861881
498709.78221738
0.00418672
2087.9582194
498681.78301691
0.00018138
90.4509018
498500
0.09702127
48365.103095
498396.102496
0.0001
49.83961024
498137.3484133
0.00040743
202.95609986
498000
0.0157257
7831.3986
497984.80922082
0.00011076
55.15679746
497926.88742976
0.01030378
5130.5291041
497510.88
0.00004612
22.94520178
497499
0.005
2487.495
497268
0.0112
5569.4016
497048.15772862
0.00080797
401.59999999
497000
0.00100861
501.27917
496999.99
0.0011
546.699989
496999.98999999
8.4004
4174998.7159
496500
0.005
2482.5
496421.5423478
0.399
198072.19539
496000
0.00867662
4303.60352
495752.00900107
0.0001049
52.00438574
495700
0.011
5452.7
495699.99999999
0.8451
418916.06999
495457.1246595
0.14
69363.997452
495303.42304
0.00042865
212.31181228
494697.97
0.0001996
98.74171481
494682.94177349
0.12073349
59724.798003
493797.71090065
0.28357823
140030.28083
493784.42649052
0.63579462
313945.48180
493753.23700677
0.04745804
23432.560871
493753.23694077
0.02446174
12078.063306
493753.23693977
0.00288934
1426.6209776
493293.42168196
0.03608586
17800.917353
492337.31
- USD
Vol: 
140 BTC
Vol: 
44609582 RUB
491736.06513788
0.14
68843.049119
491734.62822486
0.14
68842.847951
491677.57447999
0.00198026
973.64943363
491677.57447899
0.03718502
18283.040440
491646.71054263
0.399
196167.03750
491086.93855254
0.00682494
3351.6388904
491086.93855154
0.32138002
157825.53013
491061.77896126
0.12082976
59334.876897
491061.77896125
0.8452
415045.41557
490458.13684183
0.02956419
14499.997544
490256.70304287
1.709
837848.70550
490028.17017734
0.00263535
1291.3957382
490001
0.00092397
452.74622397
490000.36764353
0.00683821
3350.7254140
489000.00000001
8.4004
4107795.6000
489000
0.00165342
808.52238
488963
0.0001006
49.1896778
488628.95522388
0.0002
97.72579104
488575.730317
0.0001
48.85757303
488286.85215463
0.00092388
451.11845696
488125.555
0.01991684
9721.9185788
488000
0.15834406
77271.90128
487500
0.00100063
487.807125
487457.99
0.00385
1876.7132615
487227.3324921
0.00403862
1967.7260495
487000
0.000154
74.998
486966
0.0001006
48.9887796
485828.22722925
0.0102895
4998.9295440
485700.5822
0.0001
48.57005822
485625.04541243
0.00097088
471.48364409
485500
0.00236869
1149.998995
485191.65449745
0.0001
48.51916544
485001
0.00212361
1029.9529736
485000
0.0539509
26166.1865
484969
0.0001005
48.7393845
484501
0.00093266
451.87470266
484144
0.00707559
3425.6044449
484119.02
0.0001
48.411902
484000
0.00015743
76.19612
483965.78872489
0.0001
48.39657887
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
161
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
492337.31
0.05777395
09.12 04:50
492451.06
0.06034589
09.12 04:49
492997.94
0.05962406
09.12 04:48
492731.97
0.07432685
09.12 04:47
492600.49
0.08265235
09.12 04:46
491718.82173608
0.00424585
09.12 04:46
493293.42073796
0.00047581
09.12 04:45
493293.42073796
0.00150193
09.12 04:45
492238.91
0.07634515
09.12 04:45
492282.61
0.07429882
09.12 04:44
492605.56
0.06703152
09.12 04:43
493127.02
0.08273645
09.12 04:42
491717.59262285
0.00787492
09.12 04:41
492104.49
0.06300893
09.12 04:41
492370.56
0.05611306
09.12 04:39
493112.39
0.06833501
09.12 04:39
493029.59
0.07318454
09.12 04:38
492407.99
0.07965293
09.12 04:37
492230.33
0.06533558
09.12 04:35
491717.5096211
0.00704863
09.12 04:35
492925.08
0.0775295
09.12 04:34
491713.05995584
0.0504079
09.12 04:34
491713.05995684
0.0011921
09.12 04:34
492239.88
0.07937261
09.12 04:34
492383.947616
0.00111193
09.12 04:33
492166.56
0.07566538
09.12 04:32
491934.77
0.08057798
09.12 04:32
492384.44
0.07003094
09.12 04:30
492043.86
0.07024118
09.12 04:29
493293.42167595
0.00375688
09.12 04:29
493293.42155895
0.00119066
09.12 04:29
491698.56408182
0.21193422
09.12 04:29
491698.56408182
0.03806578
09.12 04:29
492799.92
0.08101949
09.12 04:28
491684.16230206
0.00342469
09.12 04:28
491684.16230306
0.00150493
09.12 04:28
491684.16230406
0.00119304
09.12 04:28
492759.59
0.06132701
09.12 04:27
492301.26
0.06284774
09.12 04:27
492175.63
0.06455069
09.12 04:26