Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BCH/USDT
Last price
277.0855
24h Change
-3.17%
24h High
287.1607
24h Low
274.015
24h Volume
101330.87 USDT
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy BCH

- USDT
Commission:0 BCH

Sell BCH

- BCH
Commission:0 USDT
  • My Open Orders
  • My Trading History
No historical orders
Price USDT
Amount BCH
Total USDT
289.29
1.0982
317.698278
289.09
0.99838
288.6216742
288.89
0.90762
262.2023418
288.68
0.82511
238.1927548
288.53173504
0.03996536
11.53127466
288.48
0.7501
216.388848
288.27
0.68191
196.5741957
288.07
0.61992
178.5803544
287.87
0.56356
162.2320172
287.72610195
0.03876385
11.15337145
287.66
0.51233
147.3768478
287.46
0.46575
133.884495
287.3
0.0382875
10.99999875
287.26
0.42341
121.6287566
287.05
0.38492
110.491286
286.92271834
0.03901241
11.19354672
286.85
0.34993
100.3774205
286.64
0.31812
91.1859168
286.44
0.2892
82.838448
286.24
0.26291
75.2553584
286.12157792
0.03909012
11.18452681
286.03
0.23901
68.3640303
285.83
0.21728
62.1051424
285.63
0.19753
56.4204939
285.42
0.17957
51.2528694
285.32267443
0.03910237
11.15679278
285.22
0.16324306
46.56018557
284.52600163
0.03914822
11.1386865
283.73155328
0.03919973
11.12220028
283.44971655
0.06498133
18.41893956
282.93932317
0.03926457
11.10949086
282.14930512
0.03935156
11.1030153
281.36149294
0.03944522
11.09836598
280.57588047
0.03954496
11.09536197
279.79246158
0.03958271
11.07494386
279.01123014
0.03963284
11.05800744
278.23218003
0.03969688
11.04494946
277.59
0.2314195
64.239739
277.58
0.0685805
19.03657519
277.23
0.3
83.169
277.08555
- USD
Vol: 
199 BCH
Vol: 
52233 USDT
276.9
0.01593972
4.41370846
276.2947323
0.03979917
10.99630102
276.21
0.3
82.863
276.03
0.3
82.809
275.52326715
0.03990978
10.99607297
274.75395607
0.04000168
10.99061982
273.98679305
0.04065605
11.13922075
273.22177209
0.04084206
11.15894
272.45888721
0.04096293
11.16071432
271.69813243
0.04106541
11.1573952
270.93950183
0.04108729
11.13216988
270.18298946
0.04114244
11.11598743
269.42858941
0.04123921
11.11102217
268.95
0.16324306
43.90422098
268.75
0.17957
48.2594375
268.67629578
0.04127299
11.08907406
268.56
0.19753
53.0486568
268.37
0.21728
58.3114336
268.18
0.23901
64.0977018
267.99
0.26291
70.4572509
267.92610269
0.0413657
11.08295078
267.79
0.2892
77.444868
267.6
0.31812
85.128912
267.41
0.34993
93.5747813
267.22
0.38492
102.8583224
267.17800428
0.04146256
11.07788403
267.03
0.42341
113.0631723
266.83
0.46575
124.2760725
266.64
0.51233
136.6076712
266.45
0.56356
150.160562
266.4319947
0.04150053
11.05706898
266.26
0.61992
165.0598992
266.07
0.68191
181.4357937
265.87
0.7501
199.429087
265.6880681
0.04161111
11.05557542
265.68
0.82511
219.2152248
265.49
0.90762
240.9640338
265.3
0.99838
264.870214
265.1
1.0982
291.13282
264.94621869
0.04170579
11.04979135
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
3 new
Pair
Price
Volume
/
Change
Price USDT
Amount BCH
Date/Time
277.08555
0.11389958
14.11 16:00
277.17251
0.12901868
14.11 15:59
277.25723
0.13076138
14.11 15:58
277.20013
0.13598948
14.11 15:58
277.30087
0.09633128
14.11 15:56
277.34885
0.09880403
14.11 15:56
277.14674
0.1308438
14.11 15:55
277.09908
0.1240614
14.11 15:53
277.02614
0.10761173
14.11 15:52
276.90492
0.10057028
14.11 15:51
277.22764
0.0967434
14.11 15:51
276.96386
0.11797373
14.11 15:50
277.04058
0.11000205
14.11 15:49
277.10831
0.10174778
14.11 15:48
277.13269
0.10213635
14.11 15:46
277.08282
0.11816213
14.11 15:46
277.08839
0.12417915
14.11 15:44
277.19962
0.12870075
14.11 15:44
277.03265
0.1293837
14.11 15:43
276.93471
0.09747345
14.11 15:41
276.7297
0.12592185
14.11 15:40
276.68807
0.09425888
14.11 15:39
276.74667
0.11243948
14.11 15:38
276.56345
0.11466495
14.11 15:37
276.57534
0.09713198
14.11 15:36
276.77225
0.1200579
14.11 15:34
276.6961
0.12510938
14.11 15:34
276.57457
0.11053193
14.11 15:33
276.66781
0.1060692
14.11 15:32
276.43998
0.1294779
14.11 15:31
276.64741
0.12917175
14.11 15:30
276.56345
0.11868023
14.11 15:29
276.5508
0.1361661
14.11 15:27
276.52092
0.09668453
14.11 15:26
276.83254
0.10938975
14.11 15:26
276.60325
0.13271603
14.11 15:25
276.32067
0.13923938
14.11 15:23
276.5541
0.11550098
14.11 15:23
276.9299
0.11945738
14.11 15:20
276.96122
0.10344338
14.11 15:20