Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/USD

Last price
0.4237
$0.42
24h Change
-0.18%
24h High
0.4474
24h Low
0.4086
24h Volume
25034.73 USD
$25034.73
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ZRX
- USD
Verkaufen ZRX
- ZRX
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount ZRX
Total USD
0.449
3.54364335
1.59109586
0.4489
152.019207
68.24142202
0.44678399
1
0.44678399
0.446264
239388.06
106830.27320
0.443
3.52109357
1.55984445
0.44
140.001277
61.60056188
0.4355
1.49
0.648895
0.43327637
82.63591131
35.80418768
0.42959999
46.35682
19.9148894
0.42959998
133.237844
57.23897511
0.4291
925
396.9175
0.42372863
0.42 USD
Vol: 
1121601 ZRX
Vol: 
428325 USD
0.42010001
1.02483629
0.43053373
0.4201
351
147.4551
0.41708739
47.95108944
19.99979474
0.413
20
8.26
0.41262347
44.78816617
18.48064854
0.4086908
30
12.260724
0.40704003
45.19799999
18.39739527
0.4036801
42.8309446
17.28999999
0.40368001
45.19799999
18.24552908
0.40368
239388.06
96636.172060
0.40352268
3.6188
1.46026787
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.42372863
13.944
09.08 17:00
0.42832082
14.864
09.08 16:59
0.42267118
11.244
09.08 16:58
0.4273693
12.193
09.08 16:57
0.4275442
15.911
09.08 16:57
0.4240082
13.752
09.08 16:56
0.42502582
13.565
09.08 16:55
0.42644866
15.742
09.08 16:54
0.4281404
12.286
09.08 16:53
0.42764082
12.836
09.08 16:51
0.42628234
12.658
09.08 16:50
0.42611741
13.877
09.08 16:50
0.42583282
15.699
09.08 16:47
0.42565897
11.576
09.08 16:45
0.4268079
15.753
09.08 16:44
0.42716666
13.5
09.08 16:43
0.42713946
11.094
09.08 16:42
0.42809131
13.597
09.08 16:41
0.42599755
11.229
09.08 16:40
0.4251247
12.141
09.08 16:38
0.42578393
12.12
09.08 16:37
0.42701503
14.008
09.08 16:36
0.42580558
13.118
09.08 16:35
0.42673894
11.717
09.08 16:35
0.42932943
14.85
09.08 16:34
0.425481
12.664
09.08 16:33
0.42968775
11.907
09.08 16:32
0.42562943
15.942
09.08 16:31
0.42508952
15.04
09.08 16:31
0.42551761
12.751
09.08 16:30
0.4245
80
09.08 16:29
0.42679253
16.166
09.08 16:28
0.42407296
16.106
09.08 16:27
0.42445416
10.878
09.08 16:25
0.42187788
14.67
09.08 16:23
0.42456968
14.445
09.08 16:22
0.4240748
16.091
09.08 16:21
0.42388318
15.992
09.08 16:21
0.42483733
15.009
09.08 16:19
0.42218303
12.597
09.08 16:18
0.4221828
13.253
09.08 16:17
0.42167115
15.651
09.08 16:17
0.42288624
12.83
09.08 16:16
0.42424137
14.508
09.08 16:15
0.42473017
11.167
09.08 16:13
0.42356021
15.653
09.08 16:11
0.42166381
13.778
09.08 16:10
0.42064461
15.478
09.08 16:09
0.41999726
11.209
09.08 16:08
0.42040613
15.999
09.08 16:08