Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/USD

Last price
0.3752
$0.37
24h Change
-4.26%
24h High
0.395
24h Low
0.371
24h Volume
10226.25 USD
$10226.25
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ZRX
- USD
Verkaufen ZRX
- ZRX
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount ZRX
Total USD
0.423
11.83735363
5.00720058
0.42
904.974432
380.08926144
0.41952375
3.866
1.62187881
0.411
4.05585101
1.66695476
0.41
453.999005
186.13959205
0.404
5.51231964
2.22697713
0.4
390.066369
156.0265476
0.39570077
1
0.39570077
0.395
386.77081014
152.77447
0.3785
545
206.2825
0.37588628
4.0225
1.51200256
0.37527648
0.37 USD
Vol: 
842584 ZRX
Vol: 
257597 USD
0.3729
545
203.2305
0.37
15
5.55
0.36976337
4.0464
1.4962105
0.367
378.21440599
138.80468699
0.3666
701.93487452
257.32932499
0.364
100
36.4
0.36394232
170.87944937
62.19026324
0.3500001
35.7342755
12.50699999
0.35
639.20449142
223.72157199
0.3489
2.00630553
0.69999999
0.345
58.4057971
20.14999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.37527648
10.375
20.10 08:25
0.37336471
9.402
20.10 08:23
0.37483222
9.418
20.10 08:22
0.37352969
8.956
20.10 08:18
0.3734031
12.002
20.10 08:17
0.37252491
8.445
20.10 08:16
0.37462895
9.015
20.10 08:15
0.3731869
9.486
20.10 08:12
0.37283739
8.245
20.10 08:12
0.3752
13.6896
20.10 08:11
0.3749625
4.0464
20.10 08:11
0.37102161
8.26
20.10 08:09
0.37453372
8.797
20.10 08:08
0.3753
5
20.10 08:08
0.37473384
8.91
20.10 08:08
0.37186803
11.335
20.10 08:07
0.37327577
9.758
20.10 08:07
0.37274362
10.927
20.10 08:05
0.37365926
12.135
20.10 08:03
0.37499267
10.359
20.10 08:03
0.3755764
10.588
20.10 08:01
0.37612702
9.427
20.10 08:01
0.3762966
11.696
20.10 07:59
0.37489435
10.423
20.10 07:58
0.37591235
10.84
20.10 07:58
0.371119
10.395
20.10 07:57
0.376
66.30955702
20.10 07:55
0.37802351
12.086
20.10 07:55
0.377
3.9788
20.10 07:54
0.377
20
20.10 07:54
0.37773186
9.091
20.10 07:54
0.37822537
3.9658
20.10 07:54
0.37948884
11.314
20.10 07:54
0.37878084
10.455
20.10 07:53
0.38000126
8.252
20.10 07:52
0.37997843
8.303
20.10 07:51
0.37885816
10.017
20.10 07:50
0.38185393
10.604
20.10 07:49
0.37994272
8.408
20.10 07:48
0.3811474
9.528
20.10 07:47
0.38282002
11.32
20.10 07:46
0.37939797
11.214
20.10 07:45
0.37907968
11.86
20.10 07:44
0.37970045
11.59
20.10 07:43
0.38320559
10.529
20.10 07:42
0.38025148
9.451
20.10 07:40
0.38031321
11.84
20.10 07:40
0.38111115
9.789
20.10 07:39
0.38099351
12.132
20.10 07:38
0.38100961
11.781
20.10 07:35