Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/USD

Last price
0.3396
$0.33
24h Change
+2.25%
24h High
0.37
24h Low
0.3255
24h Volume
29350.11 USD
$29350.1
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ZRX
- USD
Verkaufen ZRX
- ZRX
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount ZRX
Total USD
0.36200122
183.568963
66.45218856
0.36
2283.8384303
822.18183492
0.35964
43.86808313
15.77671741
0.3555555
12.42405124
4.41743975
0.355
11.3645648
4.0344205
0.35
15.27756467
5.34714763
0.346
43.84862493
15.17162422
0.345
196.8290909
67.90603636
0.34472835
58.16365
20.05065909
0.3441
268
92.2188
0.34409999
16.29588116
5.60741254
0.33963622
0.33 USD
Vol: 
25811 ZRX
Vol: 
3242 USD
0.33468774
1.5935144
0.53332973
0.33468773
309.2434942
103.50000309
0.33468766
30.85355401
10.32630379
0.33086539
60.44692791
19.99979637
0.33
303.03030303
99.99999999
0.32501
9.84585089
3.19999999
0.325
136.95189353
44.50936539
0.32230596
4.5455
1.46504174
0.321023
9.00560156
2.89100522
0.32
20
6.4
0.31123
22.71782842
7.07046973
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.33963622
15
27.05 21:32
0.34302436
12
27.05 21:31
0.33643863
14
27.05 21:30
0.34383221
11
27.05 21:29
0.3400711
16
27.05 21:28
0.3390244
12
27.05 21:27
0.33678024
15
27.05 21:26
0.34089671
15
27.05 21:26
0.3437
23.67381934
27.05 21:25
0.34367217
12
27.05 21:24
0.34374188
13
27.05 21:23
0.33528421
13
27.05 21:22
0.33917213
13
27.05 21:21
0.3345204
14
27.05 21:20
0.34338546
15
27.05 21:19
0.34317972
11
27.05 21:18
0.33658297
14
27.05 21:17
0.34358816
11
27.05 21:16
0.34361381
11
27.05 21:15
0.34354526
12
27.05 21:14
0.33939672
12
27.05 21:13
0.34089399
12
27.05 21:13
0.33948051
15
27.05 21:11
0.33936917
12
27.05 21:11
0.33746703
15
27.05 21:09
0.34272498
12
27.05 21:08
0.33486513
12
27.05 21:07
0.34190441
15
27.05 21:06
0.34300169
12
27.05 21:05
0.33964441
13
27.05 21:04
0.33295486
11
27.05 21:03
0.3421745
15
27.05 21:02
0.34407403
11
27.05 21:01
0.34243205
12
27.05 21:00
0.34267708
16
27.05 20:59
0.34060321
12
27.05 20:58
0.3415593
15
27.05 20:57
0.343
27.39509854
27.05 20:56
0.343
39.72362646
27.05 20:56
0.34199173
13
27.05 20:56