Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ZRX/USD

Last price
0.5412
$0.54
24h Change
+5.58%
24h High
0.5484
24h Low
0.465
24h Volume
26396.83 USD
$26396.82
Nacht-Modus
Rastertyp
loading
  • Limit
  • Markt
  • Halt an
Kaufen ZRX
- USD
Verkaufen ZRX
- ZRX
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Auftragsbuch
Price USD
Amount ZRX
Total USD
0.5498
21.6869565
11.92348868
0.5484
134.81081
73.9302482
0.546879
120
65.62548
0.5456035
6.10548
3.33117125
0.545
775.597697
422.70074486
0.54499999
9.00000001
4.90499991
0.5427271
3.70351874
2.00999998
0.542
103.8366718
56.27947611
0.54199999
187.921058
101.85321155
0.54199998
47.59019
25.79388202
0.54120001
19.77624187
10.70290229
0.54120001
0.54 USD
Vol: 
1138057 ZRX
Vol: 
440195 USD
0.53128735
97.68486017
51.89873049
0.53128734
2.8133
1.49467067
0.52980001
23.12687697
12.25261964
0.5298
545
288.741
0.50654206
61.43618523
31.12001182
0.50120001
71.87971524
36.02611399
0.4979061
3.85008508
1.91698084
0.483
25
12.075
0.4828001
309.92122826
149.62999999
0.48280001
33.1452
16.00250289
0.4828
3935.3769676
1899.9999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Handelshistorie
Price USD
Amount ZRX
Date/Time
0.54120001
80.22375813
16.01 08:08
0.53522969
28
16.01 08:01
0.5378643
17
16.01 08:00
0.53513135
27
16.01 08:00
0.53651963
16
16.01 07:57
0.53877994
23
16.01 07:55
0.53843577
30
16.01 07:54
0.53732082
23
16.01 07:52
0.53920302
13
16.01 07:51
0.53866354
13
16.01 07:50
0.53812985
14
16.01 07:49
0.53816283
22
16.01 07:48
0.541
200
16.01 07:47
0.53931542
25
16.01 07:46
0.54000639
27
16.01 07:45
0.53906771
32
16.01 07:44
0.53925184
22
16.01 07:43
0.54032275
30
16.01 07:41
0.54
4.8112854
16.01 07:39
0.54
95.1887146
16.01 07:39
0.54
500
16.01 07:39
0.54
33.8112854
16.01 07:39
0.53844423
24
16.01 07:38
0.53956
1.37040184
16.01 07:38
0.53837319
26
16.01 07:36
0.53781201
32
16.01 07:36
0.53759033
15
16.01 07:35
0.53801136
25
16.01 07:33
0.54
2.21262256
16.01 07:32
0.53844665
28
16.01 07:31
0.53840857
32
16.01 07:31
0.54
0.45672946
16.01 07:07
0.54
6.73378929
16.01 07:07
0.54
6.66557329
16.01 07:03
0.54
72.4347703
16.01 07:03
0.54
1
16.01 07:03
0.53979061
1.04829432
16.01 07:03
0.53312807
32
16.01 06:39
0.53594705
14
16.01 06:37
0.53461507
13
16.01 06:35
0.53281124
25
16.01 06:34
0.5359724
33
16.01 06:32
0.53344494
19
16.01 06:32
0.53234728
24
16.01 06:30
0.53369639
17
16.01 06:29
0.53373868
18
16.01 06:28
0.53180502
24
16.01 06:27
0.53293629
23
16.01 06:26
0.53547597
23
16.01 06:24
0.53145371
26
16.01 06:23