Verify your account now to further enjoy trading on EXMO. More details

ZRX/USD

Last price
0.2613
$0.26
24h Change
+7.25%
24h High
0.2685
24h Low
0.2269
24h Volume
10369.97 USD
$10369.96
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ZRX
- USD
Die Provision:0 ZRX
Verkaufen ZRX
- ZRX
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount ZRX
Total USD
0.28144
1351.8
380.450592
0.28116
1228.9
345.517524
0.281
5
1.405
0.28088
1117.2
313.799136
0.2806
1015.6
284.97736
0.28032
923.27
258.8110464
0.28004
839.34
235.0487736
0.2798
42.0505375
11.76574039
0.27976
763.04
213.4680704
0.27948
693.67
193.8668916
0.2792
630.61
176.066312
0.27892
573.28
159.8992576
0.27864
521.16
145.2160224
0.27836
473.78
131.8814008
0.27808
430.71
119.7718368
0.27781
391.55
108.7765055
0.2777
5
1.3885
0.27753
355.95
98.7868035
0.27725
323.59
89.7153275
0.27697
294.17
81.4762649
0.27669
267.43
73.9952067
0.27664
161.961747
44.80509769
0.27641
243.12
67.2007992
0.27613
221.02
61.0302526
0.27585
200.93
55.4265405
0.27557
182.66
50.3356162
0.27529
166.05
45.7119045
0.27501
150.95
41.5127595
0.275
205
56.375
0.2747702
4.76217915
1.30850491
0.27473
137.23
37.7011979
0.27445
124.75
34.2376375
0.27417
113.41
31.0936197
0.27389
103.10088553
28.23830153
0.272
500
136
0.27
776.12552373
209.5538914
0.26999999
75.253848
20.3185382
0.26956
15.70366
4.23307858
0.2692
10.2224795
2.75189148
0.26189789
3.31515249
0.86823144
0.2613589
0.26 USD
Vol: 
158823 ZRX
Vol: 
30622 USD
0.26023424
2.9863949
0.7771622
0.25429207
77.96635955
19.82622696
0.25429206
292.26238099
74.32000292
0.25429202
5.35011577
1.36049174
0.25145265
5.5847
1.40428761
0.24645
103.10088553
25.40921323
0.2462
113.41
27.921542
0.24595
124.75
30.6822625
0.24569
137.23
33.7160387
0.24544
150.95
37.049168
0.24519
166.05
40.7137995
0.24494001
130.273
31.90906992
0.24494
182.66
44.7407404
0.24478996
5.29688946
1.29662535
0.2446901
24.54737645
6.00649999
0.24469
200.93
49.1655617
0.24444
221.02
54.0261288
0.24419
243.12
59.3674728
0.24393
267.43
65.2341999
0.24368
294.17
71.6833456
0.24343
323.59
78.7715137
0.24318
355.95
86.559921
0.24293
391.55
95.1192415
0.24273398
2.85023948
0.69184997
0.24268
430.71
104.5247028
0.24243
473.78
114.8584854
0.24217
521.16
126.2093172
0.24192
573.28
138.6878976
0.24167
630.61
152.3995187
0.2415
11.78259879
2.8454976
0.24142
693.67
167.4658114
0.2411701
27.67295319
6.67388888
0.24117
763.04
184.0223568
0.24092
839.34
202.2137928
0.24066
923.27
222.1941582
0.24041
1015.6
244.160396
0.24016
1117.2
268.306752
0.2400001
2.78078588
0.66738888
0.23991
1228.9
294.825399
0.23966
1351.8
323.972388
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.2613589
13.17
27.02 19:44
0.26046699
12.2985
27.02 19:26
0.26046673
12.156
27.02 19:21
0.25841459
12.6885
27.02 19:21
0.26037773
1.89469103
27.02 19:17
0.26022867
12.5655
27.02 19:16
0.26106612
2.23550634
27.02 19:11
0.26174967
13.047
27.02 19:09
0.26267664
12.9465
27.02 19:05
0.26166602
12.6615
27.02 19:05
0.25689278
12.531
27.02 19:00
0.25629621
12.678
27.02 18:59
0.25657202
12.3315
27.02 18:58
0.26000001
266.91319697
27.02 18:57
0.26134972
2.61339308
27.02 18:57
0.26228098
12.1065
27.02 18:55
0.26214983
2.79258195
27.02 18:52
0.26000001
65.38365418
27.02 18:49
0.26214968
13.3695
27.02 18:49
0.26000001
86.92403226
27.02 18:49
0.26000002
65.38365418
27.02 18:49
0.26
11.81415415
27.02 18:49
0.26
10.021
27.02 18:49
0.26
500.79963935
27.02 18:49
0.26
475
27.02 18:49
0.26384732
2.3652065
27.02 18:49
0.26384732
1.19442268
27.02 18:49
0.26456199
12.933
27.02 18:47
0.26632968
1.19494845
27.02 18:45
0.26821781
12.1605
27.02 18:43
0.26799432
1.53198515
27.02 18:40
0.26535264
1
27.02 18:38
0.26431275
13.122
27.02 18:35
0.2645347
13.506
27.02 18:34
0.26582494
12.57
27.02 18:21
0.26540663
1.17367589
27.02 18:02
0.2651038
3.7721076
27.02 17:57
0.26739492
1.69111242
27.02 16:57
0.2685886
202.45
27.02 16:55
0.2685886
297.35
27.02 16:55