Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ZRX/USD
Last price
0.2477
$0.24
24h Change
-10.62%
24h High
0.2852
24h Low
0.241
24h Volume
13599.46 USD
$13599.45
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen ZRX

- USD
Die Provision:0 ZRX

Verkaufen ZRX

- ZRX
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount ZRX
Total USD
0.26857
1228.9
330.045673
0.2683
1117.2
299.74476
0.26808698
3.2745406
0.8778617
0.26804
1015.6
272.221424
0.26777
923.27
247.2240079
0.2675
839.34
224.52345
0.26723
763.04
203.9071792
0.2672299
0.32022302
0.08557316
0.26697
693.67
185.1890799
0.2667
630.61
168.183687
0.26643
573.28
152.7389904
0.26617
521.16
138.7171572
0.26616999
0.021105
0.00561751
0.2659
473.78
125.978102
0.26589779
1.27744
0.33966847
0.26563
430.71
114.4094973
0.26537
391.55
103.9056235
0.2651
355.95
94.362345
0.265
0.1
0.0265
0.26483
323.59
85.6963397
0.26457
294.17
77.8285569
0.2643
267.43
70.681749
0.26403
243.12
64.1909736
0.26376
221.02
58.2962352
0.2637599
0.20473275
0.05400028
0.2635
200.93
52.945055
0.26323
182.66
48.0815918
0.26296
166.05
43.664508
0.2627
150.95
39.654565
0.26243
137.23
36.0132689
0.2623353
29.94
7.85431888
0.26216
124.75
32.70446
0.2619
113.41
29.702079
0.26163
103.10088553
26.97428468
0.26
199.699998
51.92199948
0.25999999
131.6496
34.22889468
0.25999998
5.000479
1.30012443
0.25926531
3.30744371
0.85750541
0.2592653
78.59191651
20.37615681
0.24840629
0.43527335
0.10812463
0.24779271
0.24 USD
Vol: 
139069 ZRX
Vol: 
27912 USD
0.24540426
1.20466726
0.29563047
0.24540425
304.4772037
74.71999981
0.2454042
10.20346831
2.50397397
0.2413926
1.28
0.30898252
0.24100002
15.0315
3.6225918
0.241
105.10191641
25.32956185
0.2407
1.66181969
0.39999999
0.24
300
72
0.23741402
2.91113133
0.69114339
0.23316
103.10088553
24.03900247
0.23292
113.41
26.4154572
0.23268
124.75
29.02683
0.23244
137.23
31.8977412
0.23221
150.95
35.0520995
0.23197
166.05
38.5186185
0.23173
182.66
42.3278018
0.23149
200.93
46.5132857
0.2312601
26.8096399
6.2
0.23126
221.02
51.1130852
0.23102
243.12
56.1655824
0.23078
267.43
61.7174954
0.23054
294.17
67.8179518
0.2305
1.17136659
0.26999999
0.2303
323.59
74.522777
0.23007
355.95
81.8934165
0.23
205
47.15
0.22983
391.55
89.9899365
0.22959
430.71
98.8867089
0.22935
473.78
108.661443
0.22911
521.16
119.4029676
0.22888
573.28
131.2123264
0.22864
630.61
144.1826704
0.2284
693.67
158.434228
0.22816
763.04
174.0952064
0.22792
839.34
191.3023728
0.2276901
30.25554861
6.88888888
0.22769
923.27
210.2193463
0.22753315
3.96920818
0.90312644
0.22745
1015.6
230.99822
0.22721
1117.2
253.839012
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.24779271
14.928
22.11 12:07
0.24722823
14.5515
22.11 12:06
0.24803848
17.8815
22.11 12:04
0.24753902
16.971
22.11 12:04
0.24631096
14.5995
22.11 12:02
0.24613744
15.492
22.11 12:01
0.2467484
17.358
22.11 12:00
0.24795758
16.6995
22.11 11:59
0.24628107
15.7875
22.11 11:58
0.24776333
16.5435
22.11 11:57
0.24820749
1.33546637
22.11 11:57
0.24980182
16.38
22.11 11:56
0.25002903
17.052
22.11 11:55
0.25037118
16.4145
22.11 11:54
0.25010123
16.3935
22.11 11:53
0.24930644
14.8485
22.11 11:52
0.24975767
13.11
22.11 11:52
0.24888025
16.4565
22.11 11:51
0.24998776
12.6375
22.11 11:50
0.24869077
14.8365
22.11 11:49
0.25001471
17.3235
22.11 11:48
0.24949354
13.1895
22.11 11:46
0.24879111
15.507
22.11 11:46
0.24870051
15.558
22.11 11:44
0.24816042
16.251
22.11 11:44
0.24973505
13.542
22.11 11:42
0.24809428
13.692
22.11 11:42
0.24846654
15.5685
22.11 11:40
0.24901061
15.4305
22.11 11:40
0.24837139
17.3355
22.11 11:38
0.24882968
15.4095
22.11 11:37
0.24774002
13.191
22.11 11:36
0.24863438
17.4285
22.11 11:35
0.24933444
16.1925
22.11 11:34
0.24850261
17.9445
22.11 11:33
0.24849774
17.0115
22.11 11:32
0.2485877
16.38
22.11 11:31
0.2484963
17.205
22.11 11:30
0.24849352
12.693
22.11 11:30
0.25025998
12.1725
22.11 11:28