ZRX/ETH
Last price
0.0011192
24h Change
-2.91%
24h High
0.0012302
24h Low
0.0010662
24h Volume
129.66 ETH
Nacht-Modus
Rastertyp

Kaufen ZRX

- ETH
Die Provision: 0 ZRX

Verkaufen ZRX

- ZRX
Die Provision: 0 ETH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price ETH
Amount ZRX
Total ETH
0.0016155
1.25556268
0.00202836
0.0016056
225.1
0.36142056
0.0016
8.2934586
0.01326953
0.0015783
204.64
0.32298331
0.00157137
3.7701446
0.00592429
0.0015609
5
0.0078045
0.0015555
1
0.0015555
0.0015511
186.04
0.28856664
0.00154
10
0.0154
0.0015239
169.13
0.2577372
0.00151234
5
0.0075617
0.0015
18.5
0.02775
0.0014967
153.75
0.23011762
0.001485
30.470437
0.04524859
0.0014695
139.77
0.20539201
0.0014609
5
0.0073045
0.0014423
127.06
0.18325863
0.00144
0.5869172
0.00084516
0.0014151
115.51
0.1634582
0.00141
5
0.00705
0.0014
8.29752418
0.01161653
0.0013879
105.01
0.14574337
0.0013609
5
0.0068045
0.0013606
95.464
0.12988831
0.0013334
86.78517039
0.11571934
0.00133339
0.01056
0.00001408
0.0013
5
0.0065
0.00127265
25
0.03181625
0.0012609
6
0.0075654
0.0012538
9.01987357
0.01130911
0.0012309
2.5040465
0.00308223
0.00118413
52
0.06157476
0.00116594
51.75455569
0.0603427
0.00113851
0.29430735
0.00033507
0.00112942
0.14715369
0.00016619
0.0011228
1692.25
1.9000583
0.0011226
7390.05
8.29607013
0.0011216
5.44756914
0.00610999
0.0011213
808.45
0.90651498
0.0011211
109.25
0.12248017
0.00111924
- USD
Vol: 
124890 ZRX
Vol: 
32 ETH
0.00111295
25.16184978
0.02800388
0.00111124
0.10471511
0.00011636
0.00111021
142.28456913
0.15796575
0.0011102
883.5
0.9808617
0.0011098
4258.85
4.72647173
0.0011092
570
0.632244
0.0011086
34.2
0.03791412
0.0011081
77.9
0.08632099
0.0011073
833.15
0.92254699
0.0011071
22.8
0.02524188
0.0011061
972.8
1.07601408
0.0011054
475
0.525065
0.0011052
1871.8
2.06871336
0.00110215
0.21115748
0.00023272
0.00109638
4.1841
0.00458736
0.00095753
86.78517039
0.0830994
0.00093798
95.464
0.08954332
0.00091844
105.01
0.09644538
0.00089891
278.11460547
0.25
0.0008989
115.51
0.10383193
0.00087936
127.06
0.11173148
0.00085982
139.77
0.12017704
0.00085317
6.06704743
0.00517622
0.00084028
153.75
0.12919305
0.00082074
169.13
0.13881175
0.000818
1.1491687
0.00094001
0.00081111
65
0.05272215
0.00081
169.38272839
0.1372
0.00080119
186.04
0.14905338
0.00078165
204.64
0.15995685
0.00076211
225.1
0.17155096
0.00075
7
0.00525
0.00074257
247.61
0.18386775
0.00073177
4.66518725
0.00341384
0.00072303
272.37
0.19693168
0.00070349
299.61
0.21077263
0.00070317
3.76301713
0.00264604
0.00068395
329.57
0.2254094
0.00066441
362.53
0.24086855
0.00064486
398.78
0.25715727
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount ZRX
Date/Time
0.00111924
29.256
22.09 14:23
0.00111562
25.38
22.09 14:22
0.00111835
26.16
22.09 14:21
0.0011127
29.979
22.09 14:20
0.0011153
30.834
22.09 14:19
0.00111363
27.609
22.09 14:18
0.00111357
28.566
22.09 14:17
0.00111614
33.186
22.09 14:16
0.00111623
27.165
22.09 14:15
0.00111399
31.413
22.09 14:13
0.00111589
28.065
22.09 14:12
0.00111362
27.762
22.09 14:12
0.00111565
27.786
22.09 14:11
0.00111125
32.61
22.09 14:09
0.00111246
31.044
22.09 14:09
0.0011123
26.37
22.09 14:07
0.00111523
32.802
22.09 14:07
0.00111178
31.53
22.09 14:05
0.00111622
28.5
22.09 14:05
0.00111519
24.561
22.09 14:04
0.00111499
24.048
22.09 14:03
0.00111273
33.297
22.09 14:01
0.00111477
24.9
22.09 14:01
0.00111178
0.02486192
22.09 14:00
0.00111465
31.8
22.09 14:00
0.00111597
31.029
22.09 13:59
0.00111281
26.556
22.09 13:58
0.00111555
25.74
22.09 13:56
0.00111875
29.688
22.09 13:56
0.00111561
33.432
22.09 13:54
0.00111286
24.483
22.09 13:53
0.00111722
26.352
22.09 13:53
0.00111744
28.911
22.09 13:51
0.0011169
35.148
22.09 13:50
0.00111746
35.187
22.09 13:50
0.00111715
28.5
22.09 13:48
0.00112
294.0784135
22.09 13:48
0.00111263
30.675
22.09 13:47
0.00112035
5.9215865
22.09 13:47
0.00112035
1.12170727
22.09 13:47