Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/ETH

Last price
0.0017718
24h Change
-3.60%
24h High
0.0018507
24h Low
0.0017543
24h Volume
96.8 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ZRX
- ETH
Verkaufen ZRX
- ZRX
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price ETH
Amount ZRX
Total ETH
0.00191764
16.5895271
0.03181274
0.0019108
263326.87
503.16498319
0.00188
25
0.047
0.00186114
2.8607
0.00532416
0.0018492
239388.06
442.67640055
0.00184919
5
0.00924595
0.00184
26.0113901
0.04786095
0.0018
24.9
0.04482
0.00179
23.6433519
0.04232159
0.00178
24.9
0.044322
0.00177788
100
0.177788
0.0017718
- USD
Vol: 
1116672 ZRX
Vol: 
1781 ETH
0.00176199
100
0.176199
0.001753
1.2
0.0021036
0.00175
100
0.175
0.00174
25
0.0435
0.00173
25
0.04325
0.00172
25
0.043
0.00171913
2.7107
0.00466004
0.00171
28.05992982
0.04798247
0.0017
100
0.17
0.00169061
5.022
0.00849024
0.0016906
239388.06
404.70945423
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.0017718
21.591
12.07 22:56
0.00176496
17.486
12.07 22:54
0.00177075
17.821
12.07 22:53
0.00177414
20.96
12.07 22:52
0.00176316
16.54
12.07 22:52
0.00176967
19.248
12.07 22:51
0.00177281
20.054
12.07 22:50
0.0017653
20.544
12.07 22:48
0.00175934
22.135
12.07 22:48
0.00177267
20.109
12.07 22:46
0.00176957
23.798
12.07 22:45
0.00177358
18.229
12.07 22:44
0.00176312
17.775
12.07 22:43
0.00176894
20.584
12.07 22:42
0.0017574
16.819
12.07 22:42
0.00175987
22.854
12.07 22:40
0.00176637
21.147
12.07 22:39
0.0017656
19.736
12.07 22:39
0.0017705
22.787
12.07 22:38
0.00176137
16.297
12.07 22:36
0.0017678
20.633
12.07 22:35
0.00176436
19.102
12.07 22:35
0.00176586
23.554
12.07 22:33
0.0017591
23.386
12.07 22:32
0.00175451
18.093
12.07 22:31
0.00176061
20.444
12.07 22:30
0.00176332
20.111
12.07 22:29
0.0017638
17.141
12.07 22:29
0.00176401
17.925
12.07 22:28
0.00175858
22.188
12.07 22:27
0.00176355
23.164
12.07 22:25
0.0017627
16.825
12.07 22:25
0.00176243
22.462
12.07 22:24
0.00176229
19.393
12.07 22:23
0.00175483
18.223
12.07 22:22
0.00175667
21.297
12.07 22:20
0.00175671
19.033
12.07 22:20
0.00176169
19.358
12.07 22:19
0.0017599
22.231
12.07 22:17
0.00176176
17.247
12.07 22:16