Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/ETH

Last price
0.0010084
24h Change
-2.48%
24h High
0.0011274
24h Low
0.0010041
24h Volume
36.8 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ZRX
- ETH
Verkaufen ZRX
- ZRX
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price ETH
Amount ZRX
Total ETH
0.001431
6.972
0.00997693
0.0014
11.47557565
0.0160658
0.00131317
11.7105828
0.01537798
0.0013
7
0.0091
0.00122498
10.0907
0.0123609
0.00118
19.92
0.0235056
0.00116412
2.35648403
0.00274323
0.00115737
9.92
0.01148111
0.00114071
80
0.0912568
0.00105199
1.23499999
0.0012992
0.00105154
80
0.0841232
0.00100846
- USD
Vol: 
816328 ZRX
Vol: 
668 ETH
0.00100309
49.18217838
0.04933415
0.00100308
398.77575842
0.40000398
0.00099885
9.9115
0.0099001
0.00097722
13.89817838
0.01358157
0.00095002
31.12190075
0.02956642
0.00093196
71.60549809
0.06673345
0.00082189
16.23696601
0.01334499
0.00082188
808280.9
664.30990609
0.00082002
5
0.0041001
0.00082
174.23356097
0.14287151
0.00071317
19.9657365
0.01423896
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00100846
15.367
20.10 00:29
0.00101238
14.791
20.10 00:27
0.00103051
14.197
20.10 00:26
0.00104509
12.815
20.10 00:24
0.00101693
16.527
20.10 00:23
0.00101515
17.626
20.10 00:22
0.0010408
17.833
20.10 00:21
0.00104433
17.07
20.10 00:18
0.00103489
17.854
20.10 00:16
0.00104557
13.591
20.10 00:15
0.00104336
16.393
20.10 00:14
0.00102789
15.475
20.10 00:13
0.00102785
15.772
20.10 00:13
0.00101232
15.592
20.10 00:10
0.00100907
16.519
20.10 00:09
0.00100941
13.08
20.10 00:07
0.00101513
17.698
20.10 00:05
0.00102073
13.203
20.10 00:05
0.00101392
12.867
20.10 00:03
0.0010236
15.539
20.10 00:03
0.00102463
14.132
20.10 00:02
0.00102324
15.493
20.10 00:02
0.00102501
12.427
20.10 00:00
0.00102863
14.561
19.10 23:59
0.001029
14.724
19.10 23:57
0.00103509
14.281
19.10 23:54
0.00104219
12.524
19.10 23:53
0.00104049
14.255
19.10 23:52
0.00103508
15.262
19.10 23:52
0.0010175
12.468
19.10 23:49
0.00101214
13.467
19.10 23:49
0.00103261
15.289
19.10 23:47
0.00101063
15.938
19.10 23:46
0.00103774
16.719
19.10 23:45
0.00100781
12.314
19.10 23:44
0.00103068
16.846
19.10 23:43
0.00104268
15.128
19.10 23:43
0.00103408
12.841
19.10 23:41
0.00101902
15.249
19.10 23:40
0.00101296
17.746
19.10 23:39
0.00103633
16.726
19.10 23:38
0.00103213
16.423
19.10 23:37
0.00102386
14.587
19.10 23:34
0.00101103
12.264
19.10 23:33
0.00102633
13.849
19.10 23:33
0.00103144
17.757
19.10 23:30
0.00103285
13.463
19.10 23:28
0.00100924
12.675
19.10 23:28
0.00103763
16.341
19.10 23:25
0.00102931
12.21
19.10 23:23