Up to 50% fee decrease with premium cashback. Buy now!

ZRX/ETH

Last price
0.0010699
24h Change
-8.25%
24h High
0.0011699
24h Low
0.001021
24h Volume
65.25 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ZRX
- ETH
Verkaufen ZRX
- ZRX
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price ETH
Amount ZRX
Total ETH
0.0018
2143.8176679
3.8588718
0.00179432
20.43904
0.03667417
0.001785
18.5757
0.03315762
0.00178282
20.43904
0.03643912
0.00176736
0.013601
0.00002403
0.00176213
20.43904
0.03601624
0.00175
10
0.0175
0.00174999
147.152625
0.25751562
0.00174343
20.43904
0.03563403
0.00172054
20.43904
0.03516618
0.00171016
19.73158478
0.03374416
0.00171015
0.70745523
0.00120985
0.0017
39.9
0.06783
0.00168012
21.45687963
0.03605013
0.00167
18.56900999
0.03101024
0.00165589
4.606768
0.0076283
0.00165588
1.2703262
0.0021035
0.00165
10
0.0165
0.00164787
12.39710016
0.0204288
0.00160182
36.99892273
0.05926561
0.0016
79.86
0.127776
0.00159
4.72554509
0.00751361
0.001589
2.61476
0.00415485
0.00155
10.18291881
0.01578352
0.00154899
1.40656985
0.00217876
0.00154
199.6
0.307384
0.00151509
49.9
0.07560299
0.0015
241.487943
0.36223191
0.00145
10
0.0145
0.0014
108.350744
0.15169104
0.00133177
7.15428122
0.00952785
0.0012508
318657.35
398.57661338
0.0012129
289688.5
351.36318165
0.00120703
75
0.09052725
0.00118382
16.86292665
0.01996266
0.001175
263353.18
309.4399865
0.00114539
0.15
0.0001718
0.0011371
239411.98
272.23536245
0.0010957
4.7208
0.00517258
0.0010818
400
0.43272
0.00106997
- USD
Vol: 
1126816 ZRX
Vol: 
1070 ETH
0.0010685
28.5
0.03045225
0.001067
371.5
0.3963905
0.0010509
9.02732895
0.00948681
0.00102865
4.729
0.00486448
0.00101501
20.042
0.02034283
0.001015
239411.98
243.0031597
0.00101
100
0.101
0.0010023
2
0.0020046
0.0009812
263353.18
258.40214021
0.0009701
12.30894753
0.0119409
0.00097
102.3530103
0.09928241
0.0009474
289688.5
274.4508849
0.0009355
5
0.0046775
0.00093
10
0.0093
0.00091701
100
0.091701
0.00091631
65.48002314
0.06
0.00091351
10
0.0091351
0.0009135
318657.35
291.09348922
0.0009021
5
0.0045105
0.0009
10
0.009
0.00088
16.91606818
0.01488613
0.00081345
10
0.0081345
0.00081001
111.10973939
0.09
0.00081
649.38272839
0.526
0.00075
7
0.00525
0.0005
1
0.0005
0.0004152
60.2
0.02499504
0.00041
50.5
0.020705
0.0002338
35.63802395
0.00833216
0.00022
20
0.0044
0.0002155
232.01856148
0.04999999
0.00017095
1.2
0.00020514
0.0001088
459.55873162
0.04999999
0.00010121
152.62009683
0.01544668
0.000101
2365.1430693
0.23887944
0.000096
2083.3333333
0.19999999
0.000088
568.18181818
0.04999999
0.0000878
255
0.022389
0.00007777
355.68612576
0.02766171
0.000077
649.35064935
0.04999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Währungspaare
183
4 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00106997
19
10.04 19:29
0.00107811
22
10.04 19:29
0.00107627
19
10.04 19:28
0.00107328
20
10.04 19:27
0.00107862
24
10.04 19:25
0.00107607
24
10.04 19:24
0.00107953
23
10.04 19:24
0.00108807
19
10.04 19:22
0.00108035
19
10.04 19:22
0.00108966
22
10.04 19:20
0.00108665
21
10.04 19:19
0.00108424
24
10.04 19:19
0.00108487
24
10.04 19:18
0.00108378
22
10.04 19:16
0.00108091
19
10.04 19:16
0.00108634
22
10.04 19:14
0.00108914
23
10.04 19:13
0.00108054
22
10.04 19:12
0.00108372
20
10.04 19:11
0.00108938
17
10.04 19:10
0.00108971
17
10.04 19:09
0.00108147
18
10.04 19:08
0.00108453
21
10.04 19:07
0.00108232
19
10.04 19:06
0.0010913
22
10.04 19:05
0.00107398
22
10.04 19:05
0.00106511
22
10.04 19:05
0.00108311
18
10.04 19:03
0.00105941
21
10.04 19:02
0.00105842
21
10.04 19:01
0.0010855
18
10.04 19:00
0.00108527
21
10.04 18:59
0.00107988
17
10.04 18:58
0.00107723
19
10.04 18:57
0.00108671
21
10.04 18:56
0.00106645
18
10.04 18:55
0.00107477
21
10.04 18:53
0.00107592
16
10.04 18:53
0.00107588
21
10.04 18:51
0.0010838
23
10.04 18:51