Verify your account now to further enjoy trading on EXMO. More details

ZRX/ETH

Last price
0.0010811
24h Change
+0.05%
24h High
0.001101
24h Low
0.0010555
24h Volume
52.16 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ZRX
- ETH
Die Provision:0 ZRX
Verkaufen ZRX
- ZRX
Die Provision:0 ETH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price ETH
Amount ZRX
Total ETH
0.00164787
20.43904001
0.03368088
0.0016451
398.78
0.65603297
0.0016387
18
0.0294966
0.00163177
5.317777
0.00867738
0.00162254
20.43904
0.03316315
0.0016198
362.53
0.58722609
0.0016
15
0.024
0.00159787
2.35424587
0.00376177
0.0015945
329.57
0.52549936
0.001587
10
0.01587
0.00157317
5.317777
0.00836576
0.0015692
299.61
0.47014801
0.00156
5
0.0078
0.00155
10
0.0155
0.0015439
272.37
0.42051204
0.0015186
247.61
0.37602054
0.0014999
0.91862561
0.00137784
0.0014933
225.1
0.33614183
0.00148
10
0.0148
0.0014679
204.64
0.30039105
0.00145
35.66418722
0.05171307
0.0014426
186.04
0.2683813
0.0014173
169.13
0.23970794
0.00141631
226.4113265
0.32066862
0.001392
153.75
0.21402
0.00137317
4.976822
0.00683402
0.0013667
139.77
0.19102365
0.001349
48.95
0.06603355
0.0013414
127.06
0.17043828
0.0013161
115.51
0.15202271
0.00131
2.08458591
0.0027308
0.0012908
105.01
0.1355469
0.0012655
95.464
0.12080969
0.0012402
86.78517039
0.10763096
0.0012
133.121796
0.15974615
0.00119999
218.85772932
0.26262708
0.0011485
4.6279
0.00531514
0.00111126
2.00000001
0.00222252
0.00108865
0.75465958
0.00082156
0.0010865
400
0.4346
0.00108118
- USD
Vol: 
116515 ZRX
Vol: 
22 ETH
0.001076
400
0.4304
0.00105411
4.69
0.00494377
0.00103
10
0.0103
0.001015
59.45
0.06034175
0.00101
10.26620792
0.01036886
0.00100001
260.01850002
0.2600211
0.001
1020.3
1.0203
0.00097317
3.86825523
0.00376446
0.0009701
12.30894753
0.0119409
0.00097
102.3530103
0.09928241
0.00095317
6.44424386
0.00614245
0.00093317
4.20735483
0.00392617
0.00093
10
0.0093
0.00091351
10
0.0091351
0.0009095
86.78517039
0.07893111
0.0009
10
0.009
0.00089094
95.464
0.08505269
0.00088
16.91606818
0.01488613
0.00087238
105.01
0.09160862
0.00085382
115.51
0.09862474
0.00085317
6.06704743
0.00517622
0.00083526
127.06
0.10612813
0.000818
1.1491687
0.00094001
0.00081669
139.77
0.11414876
0.00081345
10
0.0081345
0.00081
149.38272839
0.121
0.00079813
153.75
0.12271248
0.00077957
169.13
0.13184867
0.00076101
186.04
0.1415783
0.00075
7
0.00525
0.00074245
204.64
0.15193496
0.00073177
4.66518725
0.00341384
0.00072389
225.1
0.16294763
0.00070533
247.61
0.17464676
0.00070317
3.76301713
0.00264604
0.00068677
272.37
0.18705554
0.0006682
299.61
0.2001994
0.00064964
329.57
0.21410185
0.00063108
362.53
0.22878543
0.00061252
398.78
0.24426072
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00108118
0.96751228
21.02 00:16
0.00107537
1.5909569
20.02 20:25
0.00107347
18.11475
20.02 19:44
0.0010766
18.072
20.02 19:32
0.00108285
18.48825
20.02 19:23
0.00107764
19.302687
20.02 19:15
0.00108407
19.415886
20.02 19:14
0.00107944
18.18225
20.02 19:13
0.00108328
19.546724
20.02 19:12
0.00108435
18.75375
20.02 19:11
0.0010758
2.68867796
20.02 19:10
0.00107647
2.09716881
20.02 19:10
0.00107016
19.66275
20.02 19:07
0.00106738
19.2195
20.02 19:02
0.00107157
19.422
20.02 19:00
0.00107225
20.307785
20.02 18:58
0.00107199
19.06425
20.02 18:57
0.00106888
19.746
20.02 18:56
0.00106781
20.625923
20.02 18:53
0.00106641
19.899
20.02 18:46
0.00107327
18.8775
20.02 18:43
0.00106806
18.3465
20.02 18:42
0.0010713
21.2625
20.02 18:40
0.00106728
20.682
20.02 18:38
0.00107096
21.555
20.02 18:35
0.00106817
21.737609
20.02 18:34
0.00106972
18.7425
20.02 18:32
0.00107162
22.085672
20.02 18:28
0.00107201
18.864
20.02 18:27
0.00106777
22.28177
20.02 18:26
0.00107214
22.398126
20.02 18:25
0.00106699
18.828
20.02 18:23
0.00106947
22.627358
20.02 18:23
0.00107092
22.775355
20.02 18:21
0.0010698
19.9485
20.02 18:21
0.00107045
19.3005
20.02 18:20
0.00106872
23.117098
20.02 18:18
0.00106842
23.235012
20.02 18:17
0.00107287
23.292
20.02 18:16
0.00107275
21.49875
20.02 18:15