JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

ZRX/BTC

Last price
0.00003381
24h Change
-0.47%
24h High
0.00003641
24h Low
0.00003366
24h Volume
1.9 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ZRX
- BTC
Verkaufen ZRX
- ZRX
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount ZRX
Total BTC
0.00003703
10
0.0003703
0.000037
50
0.00185
0.00003676
50
0.001838
0.0000364
263326.87
9.58509806
0.0000362
57.14481189
0.00206864
0.00003523
239388.06
8.43364135
0.00003522
1
0.00003522
0.00003451
48.66297443
0.00167935
0.0000345
2809
0.0969105
0.00003436
846
0.02906856
0.00003388
11665
0.3952102
0.00003381
- USD
Vol: 
1142007 ZRX
Vol: 
34 BTC
0.00003373
252.96743449
0.00853259
0.00003362
11664.050590
0.39214538
0.00003351
2809
0.09412959
0.0000335
2.03432835
0.00006814
0.00003314
846
0.02803644
0.00003292
549
0.01807308
0.0000324
123.45679012
0.00399999
0.00003239
128.65923826
0.00416727
0.00003238
239388.06
7.75138538
0.0000313
263326.87
8.24213103
0.00003067
19.56309097
0.0006
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00003381
19.401
06.08 01:14
0.00003379
17.472
06.08 01:13
0.00003379
24.836
06.08 01:12
0.00003379
21.816
06.08 01:10
0.00003377
21.235
06.08 01:09
0.00003381
17.297
06.08 01:08
0.00003381
17.302
06.08 01:07
0.0000338
24.147
06.08 01:06
0.00003382
20.542
06.08 01:05
0.00003374
22.622
06.08 01:04
0.00003376
24.795
06.08 01:03
0.00003376
20.563
06.08 01:02
0.0000337
23.667
06.08 01:00
0.0000338
19.807
06.08 00:58
0.00003373
24.877
06.08 00:57
0.00003377
20.676
06.08 00:56
0.00003372
20.816
06.08 00:56
0.0000337
18.144
06.08 00:54
0.00003379
20.094
06.08 00:52
0.00003379
20.777
06.08 00:50
0.00003388
24.103
06.08 00:48
0.00003382
24.417
06.08 00:47
0.00003376
21.142
06.08 00:46
0.00003381
17.369
06.08 00:45
0.00003382
25.831
06.08 00:44
0.00003383
24.412
06.08 00:43
0.00003383
25.615
06.08 00:42
0.00003385
21.706
06.08 00:40
0.00003387
25.179
06.08 00:39
0.00003388
22.667
06.08 00:38
0.00003375
25.119
06.08 00:37
0.00003391
21.969
06.08 00:36
0.00003392
17.688
06.08 00:35
0.00003391
20.291
06.08 00:32
0.00003384
18.986
06.08 00:30
0.00003384
24.194
06.08 00:30
0.00003392
23.356
06.08 00:29
0.00003367
17.976
06.08 00:26
0.0000338
17.591
06.08 00:26
0.00003376
23.034
06.08 00:25
0.00003376
24.851
06.08 00:23
0.00003374
22.285
06.08 00:23
0.00003375
17.88
06.08 00:21
0.00003367
19.596
06.08 00:19
0.00003372
22.553
06.08 00:19
0.00003371
18.779
06.08 00:18
0.00003371
20.105
06.08 00:18
0.00003367
22.963
06.08 00:17
0.00003367
19.786
06.08 00:16
0.00003366
21.913
06.08 00:15