Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/BTC

Last price
0.00003307
24h Change
-3.50%
24h High
0.00003482
24h Low
0.00003294
24h Volume
2.36 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ZRX
- BTC
Verkaufen ZRX
- ZRX
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount ZRX
Total BTC
0.00003549
14.9673311
0.00053119
0.00003512
50.52473983
0.00177442
0.000035
1082.856201
0.03789996
0.00003455
242503.06
8.37848072
0.00003443
588.63148457
0.02026658
0.00003425
130.77549851
0.00447906
0.00003388
2
0.00006776
0.00003385
16.00000001
0.0005416
0.00003384
310
0.0104904
0.00003358
912
0.03062496
0.00003322
500
0.01661
0.00003307
- USD
Vol: 
1129276 ZRX
Vol: 
33 BTC
0.00003303
310
0.0102393
0.00003302
500
0.01651
0.00003287
5.02199999
0.00016507
0.00003286
5.022
0.00016502
0.00003261
912
0.02974032
0.00003253
11.5
0.00037409
0.00003224
604
0.01947296
0.00003191
125.35255405
0.00399999
0.00003185
5.8703
0.00018696
0.00003171
212.89756601
0.00675098
0.0000317
3125.5167766
0.09907888
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00003307
23.868
04.06 18:46
0.00003309
20.254
04.06 18:45
0.00003315
24.633
04.06 18:44
0.00003324
25.015
04.06 18:42
0.00003308
18.459
04.06 18:41
0.00003322
23.406
04.06 18:40
0.00003316
25.317
04.06 18:40
0.00003321
22.833
04.06 18:39
0.00003317
21.956
04.06 18:37
0.00003309
20.01
04.06 18:36
0.00003301
18.034
04.06 18:36
0.00003305
18.358
04.06 18:35
0.00003309
18.952
04.06 18:33
0.00003306
25.129
04.06 18:33
0.00003312
24.186
04.06 18:31
0.00003312
18.932
04.06 18:30
0.00003307
22.868
04.06 18:29
0.00003309
24.075
04.06 18:28
0.00003294
21.172
04.06 18:27
0.00003294
20.358
04.06 18:26
0.00003303
20.673
04.06 18:25
0.00003301
17.768
04.06 18:24
0.00003298
20.755
04.06 18:23
0.00003309
29.65781057
04.06 18:23
0.00003299
20.306
04.06 18:22
0.00003305
24.972
04.06 18:21
0.00003312
25.484
04.06 18:20
0.00003297
19.898
04.06 18:19
0.00003303
19.174
04.06 18:18
0.00003303
24.628
04.06 18:17
0.00003307
17.837
04.06 18:16
0.00003301
23.067
04.06 18:15
0.00003297
21.511
04.06 18:14
0.00003309
25.784
04.06 18:13
0.0000331
18.325
04.06 18:12
0.00003312
18.412
04.06 18:11
0.00003309
22.248
04.06 18:10
0.00003307
18.256
04.06 18:09
0.00003312
18.712
04.06 18:08
0.00003317
25.14
04.06 18:07