Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/BTC

Last price
0.00003031
24h Change
-1.88%
24h High
0.00003243
24h Low
0.0000289
24h Volume
1.22 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ZRX
- BTC
Verkaufen ZRX
- ZRX
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount ZRX
Total BTC
0.00003783
4.98
0.00018839
0.00003739
22.14556
0.00082802
0.000037
25.9
0.0009583
0.0000369
1625.2912861
0.05997324
0.00003511
2.668629
0.00009369
0.00003507
808280.9
28.34641116
0.00003266
11.40662585
0.00037254
0.00003114
355
0.0110547
0.00003079
108.43046036
0.00333857
0.00003055
58.72078494
0.00179391
0.00003054
1897
0.05793438
0.00003031
- USD
Vol: 
819960 ZRX
Vol: 
20 BTC
0.00003012
76
0.00228912
0.00002997
1817
0.05445549
0.00002996
43.17377141
0.00129348
0.00002975
355
0.01056125
0.00002972
542
0.01610824
0.00002896
138.12154696
0.00399999
0.000028
134.83714285
0.00377543
0.00002677
2.98841987
0.00007999
0.000026
1.01
0.00002626
0.00002524
23.77179081
0.0006
0.00002523
251.11486867
0.00633562
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00003031
13.668
21.10 13:43
0.00003047
16.869
21.10 13:41
0.00003039
18.246
21.10 13:40
0.00003038
13.495
21.10 13:39
0.00003018
13.436
21.10 13:38
0.00003019
18.345
21.10 13:37
0.00003041
13.509
21.10 13:35
0.00003047
16.55
21.10 13:34
0.00003036
14.938
21.10 13:32
0.00003033
16.219
21.10 13:30
0.00003018
13.848
21.10 13:29
0.00003026
15.094
21.10 13:28
0.00003019
18.776
21.10 13:27
0.00003021
13.219
21.10 13:26
0.00003028
16.39
21.10 13:25
0.00003038
13.775
21.10 13:23
0.00003032
14.919
21.10 13:21
0.00003022
14.146
21.10 13:21
0.00003043
19.058
21.10 13:20
0.00003017
15.392
21.10 13:19
0.00003023
17.572
21.10 13:16
0.00003029
13.218
21.10 13:14
0.00003019
13.159
21.10 13:14
0.00003034
17.861
21.10 13:12
0.00003032
13.804
21.10 13:10
0.00003045
18.082
21.10 13:08
0.0000303
18.473
21.10 13:08
0.00003021
18.287
21.10 13:07
0.00003039
13.261
21.10 13:05
0.00003023
15.366
21.10 13:05
0.00003017
17.183
21.10 13:04
0.00003027
15.066
21.10 13:01
0.00003017
17.596
21.10 13:00
0.0000302
17.849
21.10 12:57
0.00003014
14.272
21.10 12:57
0.00003015
16.918
21.10 12:56
0.00003018
15.571
21.10 12:55
0.00003019
19.113
21.10 12:54
0.00003034
18.288
21.10 12:53
0.00003016
14.241
21.10 12:52
0.00003016
13.085
21.10 12:51
0.00003034
16.906
21.10 12:50
0.00003017
17.838
21.10 12:49
0.00003034
19.158
21.10 12:48
0.0000303
17.07
21.10 12:48
0.0000302
16.505
21.10 12:45
0.00003035
13.605
21.10 12:43
0.00003019
16.513
21.10 12:42
0.00003019
15.492
21.10 12:41
0.00003015
18.223
21.10 12:41