Verify your account now to further enjoy trading on EXMO. More details
ZRX/BTC
Last price
0.00002737
24h Change
+1.19%
24h High
0.00002737
24h Low
0.00002646
24h Volume
1.83 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen ZRX

- BTC
Die Provision:0 ZRX

Verkaufen ZRX

- ZRX
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount ZRX
Total BTC
0.00003207
438.66
0.01406782
0.000032
64.3874188
0.00206039
0.00003193
157.61212886
0.00503255
0.00003192
398.78
0.01272905
0.00003181
125.446438
0.00399045
0.00003177
362.53
0.01151757
0.00003162
329.57
0.010421
0.00003147
299.61
0.00942872
0.00003132
272.37
0.00853062
0.00003117
247.61
0.007718
0.00003102
225.1
0.0069826
0.000031
998
0.030938
0.00003087
204.64
0.00631723
0.00003085
118.981706
0.00367058
0.00003072
186.04
0.00571514
0.0000306
33.4902677
0.0010248
0.00003057
169.13
0.0051703
0.00003042
153.75
0.00467707
0.0000304
70
0.002128
0.0000303
0.35585252
0.00001078
0.00003027
139.77
0.00423083
0.0000302
33.9459177
0.00102516
0.00003012
127.06
0.00382704
0.00003008
1.00418713
0.0000302
0.00003005
0.01099796
0.00000033
0.00002996
115.51
0.00346067
0.00002994
188.59847
0.00564663
0.00002981
105.01
0.00313034
0.00002966
95.464
0.00283146
0.00002955
154.69
0.00457108
0.00002951
86.78517039
0.00256103
0.000029
4
0.000116
0.000028
5.98
0.00016744
0.00002791
401
0.01119191
0.00002773
628
0.01741444
0.0000277
1.20951641
0.0000335
0.00002765
2010
0.0555765
0.00002764
13.01497906
0.00035973
0.00002744
2.38744653
0.00006551
0.00002741
609.80966
0.01671488
0.00002737
- USD
Vol: 
113219 ZRX
Vol: 
2 BTC
0.00002721
1000
0.02721
0.00002684
629
0.01688236
0.00002656
452.105
0.0120079
0.00002655
2022.2994350
0.05369205
0.00002588
7.3584
0.00019043
0.0000245
3.046
0.00007462
0.00002447
86.78517039
0.00212363
0.00002435
95.464
0.00232454
0.00002422
105.01
0.00254334
0.0000241
115.51
0.00278379
0.00002403
2.2
0.00005286
0.00002397
127.06
0.00304562
0.00002385
139.77
0.00333351
0.00002372
153.75
0.00364695
0.0000236
169.13
0.00399146
0.00002347
186.04
0.00436635
0.00002336
428.08219178
0.00999999
0.00002335
204.64
0.00477834
0.00002322
225.1
0.00522682
0.0000231
247.61
0.00571979
0.000023
56.43956521
0.0012981
0.00002297
272.37
0.00625633
0.00002285
299.61
0.00684608
0.00002272
329.57
0.00748783
0.0000226
362.53
0.00819317
0.0000225
47.35644444
0.00106551
0.00002247
398.78
0.00896058
0.00002235
438.66
0.00980405
0.00002222
482.53
0.01072181
0.0000221
530.78
0.01173023
0.000022
10
0.00022
0.00002197
583.86
0.0128274
0.00002185
642.25
0.01403316
0.00002172
706.48
0.01534474
0.0000216
777.13
0.016786
0.00002147
854.84
0.01835341
0.00002135
940.32
0.02007583
0.00002122
1034.4
0.02194996
0.0000211
1137.8
0.02400758
0.000021
30
0.00063
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00002737
25.0872
21.01 05:44
0.00002731
27.4104
21.01 05:43
0.00002729
20.2824
21.01 05:42
0.00002737
19.6272
21.01 05:41
0.00002734
25.788
21.01 05:40
0.00002733
25.2984
21.01 05:39
0.00002736
23.7384
21.01 05:38
0.0000273
25.872
21.01 05:37
0.00002728
25.7592
21.01 05:36
0.00002724
19.8216
21.01 05:35
0.00002729
22.176
21.01 05:34
0.00002736
25.572
21.01 05:33
0.00002734
28.5696
21.01 05:32
0.00002727
21.2112
21.01 05:30
0.00002727
24.9528
21.01 05:29
0.00002728
21.0336
21.01 05:28
0.00002725
24.7944
21.01 05:28
0.00002723
27.1392
21.01 05:26
0.0000272
25.9728
21.01 05:25
0.00002731
24.012
21.01 05:24
0.00002725
19.8696
21.01 05:23
0.00002734
22.3752
21.01 05:22
0.00002732
21.3264
21.01 05:22
0.00002726
22.7016
21.01 05:20
0.00002726
27.2928
21.01 05:19
0.00002729
26.1192
21.01 05:18
0.00002732
26.6832
21.01 05:17
0.00002719
28.4136
21.01 05:17
0.00002724
28.1736
21.01 05:15
0.00002731
21.72
21.01 05:14
0.00002722
28.7904
21.01 05:13
0.00002724
23.9856
21.01 05:12
0.00002724
26.4312
21.01 05:11
0.00002725
26.3736
21.01 05:10
0.00002733
26.9976
21.01 05:09
0.00002722
25.3776
21.01 05:08
0.00002717
19.8
21.01 05:07
0.00002724
20.6736
21.01 05:06
0.00002716
21.5424
21.01 05:05
0.00002718
26.1
21.01 05:04