Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ZRX/BTC
Last price
0.00003424
24h Change
-0.40%
24h High
0.00003472
24h Low
0.00003372
24h Volume
2.97 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen ZRX

- BTC
Die Provision:0 ZRX

Verkaufen ZRX

- ZRX
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount ZRX
Total BTC
0.0000415
583.86
0.02423019
0.00004149
0.010395
0.00000043
0.0000413
530.78
0.02192121
0.00004111
482.53
0.0198368
0.00004092
438.66
0.01794996
0.00004073
398.78
0.0162423
0.00004053
362.53
0.01469334
0.00004034
329.57
0.01329485
0.00004015
299.61
0.01202934
0.00004
146.124264
0.00584497
0.00003996
272.37
0.0108839
0.00003977
247.61
0.00984744
0.00003957
225.1
0.0089072
0.00003956
0.010395
0.00000041
0.00003938
204.64
0.00805872
0.0000393
6.79432443
0.00026701
0.00003919
186.04
0.0072909
0.00003913
49.9
0.00195258
0.000039
169.13
0.00659607
0.00003881
153.75
0.00596703
0.00003861
139.77
0.00539651
0.00003842
127.06
0.00488164
0.00003823
115.51
0.00441594
0.00003804
105.01
0.00399458
0.00003785
95.464
0.00361331
0.00003771
0.01099796
0.00000041
0.00003765
86.78517039
0.00326746
0.00003764
28.79185588
0.00108372
0.00003642
0.01099796
0.0000004
0.000036
33.74544278
0.00121483
0.00003599
15.49689441
0.00055773
0.00003571
201.03344107
0.0071789
0.0000355
15.1670238
0.00053842
0.00003527
16.1359716
0.00056911
0.00003526
2763
0.09742338
0.00003518
570
0.0200526
0.00003481
843
0.02934483
0.00003447
368.9
0.01271598
0.00003446
218.56355685
0.0075317
0.00003445
5.22206486
0.0001799
0.00003424
- USD
Vol: 
117558 ZRX
Vol: 
2 BTC
0.0000342
18.89607853
0.00064624
0.00003419
1000
0.03419
0.00003393
844
0.02863692
0.0000337
2764
0.0931468
0.00003369
8.9047195
0.00029999
0.00003353
0.01102
0.00000036
0.00003351
571
0.01913421
0.0000335
23.56746268
0.0007895
0.00003347
5.758291
0.00019272
0.00003314
1.00201
0.0000332
0.00003311
1000
0.03311
0.000033
20.30454545
0.00067004
0.00003241
2.051
0.00006647
0.0000324
13.83071816
0.00044811
0.00003143
15.27203308
0.00047999
0.00003142
318.26861871
0.00999999
0.00003042
86.78517039
0.00264
0.00003026
95.464
0.00288874
0.00003011
105.01
0.00316185
0.00002995
115.51
0.00345952
0.0000298
127.06
0.00378638
0.00002964
139.77
0.00414278
0.0000295
21
0.0006195
0.00002949
153.75
0.00453408
0.00002944
4.8876
0.00014389
0.00002933
169.13
0.00496058
0.00002918
186.04
0.00542864
0.00002902
204.64
0.00593865
0.00002887
225.1
0.00649863
0.00002871
247.61
0.00710888
0.00002856
272.37
0.00777888
0.0000284
299.61
0.00850892
0.00002837
84.5153331
0.0023977
0.00002825
329.57
0.00931035
0.00002819
20.06314295
0.00056557
0.0000281
35.58718861
0.00099999
0.00002809
362.53
0.01018346
0.00002794
398.78
0.01114191
0.00002778
438.66
0.01218597
0.00002763
482.53
0.0133323
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00003424
19.8984
14.11 06:20
0.00003428
24.0144
14.11 06:18
0.00003432
22.3008
14.11 06:18
0.00003433
25.4712
14.11 06:16
0.0000343
28.6656
14.11 06:15
0.00003431
27.6192
14.11 06:14
0.0000343
23.4936
14.11 06:13
0.00003428
23.3448
14.11 06:13
0.00003426
23.6808
14.11 06:11
0.00003424
20.5464
14.11 06:10
0.00003442
22.4688
14.11 06:08
0.00003429
24.4536
14.11 06:07
0.00003431
28.3416
14.11 06:07
0.00003428
25.7712
14.11 06:05
0.00003427
24.54
14.11 06:04
0.00003439
23.3664
14.11 06:04
0.00003439
20.8176
14.11 06:02
0.00003444
24.3072
14.11 06:01
0.00003428
23.2392
14.11 06:00
0.00003425
27.1992
14.11 05:59
0.00003436
28.7832
14.11 05:58
0.00003433
19.236
14.11 05:56
0.00003432
24.8784
14.11 05:56
0.00003444
22.5456
14.11 05:55
0.00003442
20.1936
14.11 05:54
0.00003432
22.2744
14.11 05:53
0.00003442
20.064
14.11 05:52
0.00003439
21.3936
14.11 05:51
0.0000344
22.5984
14.11 05:50
0.00003435
21.8976
14.11 05:48
0.00003441
23.0664
14.11 05:48
0.00003438
19.8552
14.11 05:47
0.00003434
22.2696
14.11 05:46
0.0000343
19.8888
14.11 05:45
0.0000344
26.4216
14.11 05:44
0.00003442
22.4136
14.11 05:43
0.00003436
26.1096
14.11 05:42
0.00003446
25.0848
14.11 05:41
0.00003442
26.9616
14.11 05:40
0.00003435
22.452
14.11 05:39