ZRX/BTC
Last price
0.00002494
24h Change
+0.04%
24h High
0.00002602
24h Low
0.00002302
24h Volume
3.73 BTC
Nacht-Modus
Rastertyp

Kaufen ZRX

- BTC
Die Provision: 0 ZRX

Verkaufen ZRX

- ZRX
Die Provision: 0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount ZRX
Total BTC
0.0000299
398.78
0.01192352
0.00002976
362.53
0.01078889
0.00002962
329.57
0.00976186
0.00002948
299.61
0.0088325
0.00002934
272.37
0.00799133
0.00002919
247.61
0.00722773
0.00002905
225.1
0.00653915
0.000029
7.47290002
0.00021671
0.00002891
204.64
0.00591614
0.00002877
186.04
0.00535237
0.00002863
169.13
0.00484219
0.00002849
153.75
0.00438033
0.00002843
50.790445
0.00144397
0.00002835
139.77
0.00396247
0.00002821
127.06
0.00358436
0.00002807
115.51
0.00324236
0.000028
4.92800001
0.00013798
0.00002793
105.01
0.00293292
0.00002778
95.464
0.00265198
0.00002764
86.78517039
0.00239874
0.00002643
107.99507817
0.0028543
0.00002625
422.185448
0.01108236
0.00002615
156.66714616
0.00409684
0.00002571
12.02409639
0.00030913
0.0000257
2045
0.0525565
0.00002569
0.010395
0.00000026
0.00002557
414
0.01058598
0.00002508
731.15
0.01833724
0.00002505
1204.0508097
0.03016147
0.00002504
3553.95
0.0889909
0.00002503
467.4
0.01169902
0.00002502
12082.1
0.30229414
0.00002501
132.05
0.00330257
0.000025
294.5
0.0073625
0.00002498
54.15
0.00135266
0.00002497
406.6
0.0101528
0.00002494
300.2
0.00748698
0.00002492
8.48774288
0.00021151
0.00002489
781.85
0.01946024
0.00002488
823
0.02047624
0.00002494
- USD
Vol: 
134733 ZRX
Vol: 
2 BTC
0.00002473
0.01102
0.00000027
0.00002472
20000
0.4944
0.00002446
626
0.01531196
0.00002431
415
0.01008865
0.0000243
2046
0.0497178
0.00002429
19.83120625
0.00048169
0.00002379
30.26481715
0.00071999
0.00002378
50
0.001189
0.00002274
13.34357441
0.00030343
0.00002257
86.78517039
0.00195874
0.00002246
95.464
0.00214412
0.00002243
7
0.00015701
0.00002234
105.01
0.00234592
0.00002223
115.51
0.00256778
0.00002211
127.06
0.00280929
0.000022
145.36227272
0.00319796
0.00002188
153.75
0.00336405
0.00002177
169.13
0.00368196
0.00002165
186.04
0.00402776
0.00002154
204.64
0.00440794
0.00002142
225.1
0.00482164
0.00002132
10.78846154
0.00023001
0.00002131
247.61
0.00527656
0.0000212
40
0.000848
0.00002119
272.37
0.00577152
0.00002107
299.61
0.00631278
0.000021
8
0.000168
0.00002096
329.57
0.00690778
0.00002084
362.53
0.00755512
0.00002073
398.78
0.0082667
0.00002061
438.66
0.00904078
0.0000205
482.53
0.00989186
0.00002041
497.13640396
0.01014655
0.00002038
530.78
0.01081729
0.00002027
583.86
0.01183484
0.00002015
642.25
0.01294133
0.00002004
706.48
0.01415785
0.00001998
139.86036036
0.0027944
0.00001992
777.13
0.01548042
0.00001981
854.84
0.01693438
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount ZRX
Date/Time
0.00002494
8.01684338
22.09 08:19
0.00002501
46.036
22.09 08:17
0.00002497
44.284
22.09 08:16
0.00002499
33.076
22.09 08:15
0.00002498
40.192
22.09 08:15
0.00002499
40.752
22.09 08:13
0.000025
46.612
22.09 08:13
0.00002498
33.188
22.09 08:11
0.00002497
47.896
22.09 08:11
0.000025
0.05833576
22.09 08:10
0.00002499
0.01001
22.09 08:10
0.00002488
21.14
22.09 08:10
0.00002496
45.396
22.09 08:10
0.00002491
32.756
22.09 08:08
0.00002496
43.616
22.09 08:08
0.00002494
45.636
22.09 08:06
0.00002489
45.184
22.09 08:06
0.00002492
0.14481295
22.09 08:05
0.00002491
0.01001
22.09 08:05
0.00002486
38.916
22.09 08:04
0.00002485
36.636
22.09 08:04
0.00002486
43.144
22.09 08:03
0.00002478
37.952
22.09 08:01
0.00002482
33.472
22.09 08:01
0.00002486
33.384
22.09 07:59
0.0000249
40.864
22.09 07:58
0.00002486
39.872
22.09 07:58
0.00002476
46.272
22.09 07:57
0.00002482
42.548
22.09 07:55
0.00002486
33.708
22.09 07:54
0.00002475
33.572
22.09 07:53
0.00002484
42.86
22.09 07:53
0.00002485
43.804
22.09 07:51
0.00002491
34.228
22.09 07:50
0.00002489
42.632
22.09 07:49
0.00002483
44.196
22.09 07:49
0.00002488
38.04
22.09 07:47
0.00002481
40.94
22.09 07:47
0.00002485
44.832
22.09 07:46
0.00002496
33.064
22.09 07:44