ZEC/USD
Last price
50.3
$50.3
24h Change
-6.24%
24h High
53.98
24h Low
49.47
24h Volume
274694.27 USD
$274694.27
Nacht-Modus
Rastertyp

Kaufen ZEC

- USD
Die Provision: 0 ZEC

Verkaufen ZEC

- ZEC
Die Provision: 0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount ZEC
Total USD
53.07404712
0.11021779
5.84970417
53
0.2005882
10.6311746
52.88
0.2994
15.832272
52.6875408
0.31010301
16.33856499
52.5404276
0.31096474
16.3382204
52.39372517
0.30995157
16.23951737
52.32311792
0.45621159
23.87041282
52.24743236
0.31076618
16.23673496
52.10154803
0.31218822
16.26548953
51.95607103
0.30459153
15.82537916
51.81100023
0.30499998
15.80235403
51.66633449
0.30547884
15.78297192
51.65153747
0.05986875
3.09231298
51.52207269
0.30586027
15.75855506
51.37821369
0.30657557
15.75130514
51.25860509
21.25
1089.2453581
51.25
0.3745712
19.196774
51.23475637
0.30662933
15.71007901
51.09169961
0.30671787
15.67073727
51.06534489
0.5
25.53267244
51
0.01
0.51
50.96741868
0.04560126
2.32417851
50.9490423
0.30715657
15.64933307
50.8973208
0.1487651
7.57174501
50.8067833
0.30753664
15.62494742
50.80678329
3.83
194.58998
50.72072
0.4982912
25.27368843
50.72071999
72.86
3695.5116584
50.66492152
0.3098575
15.69890591
50.52345585
0.31029191
15.67701961
50.52345584
4.5
227.35555128
50.45
0.03017832
1.52249624
50.44685171
20
1008.9370342
50.44685162
1.62146454
81.79778105
50.39757438
0.02088263
1.05243389
50.39381779
3.535575
178.17112233
50.38681678
0.99213589
49.99056931
50.3868166
0.99218519
49.9930532
50.38581677
5
251.92908385
50.38581659
5
251.92908295
50.304211
50.3 USD
Vol: 
4330 ZEC
Vol: 
62411 USD
50.17163976
0.07917996
3.97258842
50.1544425
1.30169924
65.28599968
50.08613799
3.526175
176.61248762
50.03155142
0.31116873
15.56825431
50
16.52626669
826.3133345
49.91227487
0.01453973
0.725711
49.89185423
0.31042881
15.48786893
49.80422391
5
249.02111955
49.7525471
0.31110056
15.47804526
49.72932716
20
994.5865432
49.7000497
0.258634
12.85412265
49.63000761
0.23550972
11.68834919
49.61362894
0.31257289
15.50787538
49.51031059
3.3637836
166.54197079
49.5
0.1503006
7.4398797
49.47509866
0.31906861
15.78595095
49.43128784
0.5
24.71564392
49.40885652
0.5
24.70442826
49.3369552
3.92785568
193.78843971
49.33695519
0.31976677
15.7763188
49.31968787
0.5
24.65984393
49.30598
0.21235214
10.47023036
49.29800038
0.5
24.64900019
49.234
0.5
24.617
49.22895934
0.5
24.61447967
49.19919743
0.32032114
15.759543
49.18337871
0.5
24.59168935
49.16004916
0.46223282
22.72338815
49.15044703
0.5
24.57522351
49.13476708
0.5
24.56738354
49.13327281
0.5
24.5666364
49.12640821
0.5
24.5632041
49.1250977
0.5
24.56254885
49.06182432
0.32033689
15.71631222
49.01
1
49.01
49
12
588
48.92483479
0.32070616
15.69049589
48.9
0.5
24.45
48.83512439
1.3365
65.26814374
48.78822775
0.32109405
15.66560964
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ZEC
Date/Time
50.304211
1.47825
19.09 10:51
50.17163976
0.13
19.09 10:51
50.207955
1.31055
19.09 10:50
50.268583
1.3149
19.09 10:49
50.31212036
0.12974169
19.09 10:48
50.314192
1.6197
19.09 10:48
50.318059
1.7778
19.09 10:47
50.317352
1.35975
19.09 10:46
50.31477
1.20465
19.09 10:45
50.317161
1.5003
19.09 10:44
50.339585
1.73415
19.09 10:43
50.335216
1.5408
19.09 10:42
50.322822
1.62645
19.09 10:41
50.351142
1.5744
19.09 10:40
50.349521
1.2627
19.09 10:39
50.328045
1.557
19.09 10:38
50.367186
1.3653
19.09 10:37
50.376506
1.40715
19.09 10:36
50.368309
1.50705
19.09 10:35
50.356702
1.6182
19.09 10:34
50.353389
1.47
19.09 10:33
50.361994
1.74795
19.09 10:31
50.366566
1.3401
19.09 10:30
50.37501
1.38735
19.09 10:29
50.370671
1.42185
19.09 10:29
50.361039
1.695
19.09 10:28
50.370221
1.2903
19.09 10:27
50.42424
1.6833
19.09 10:26
50.386865
1.4952
19.09 10:25
50.373268
1.52745
19.09 10:24
50.356017
1.59375
19.09 10:23
50.35227
1.245
19.09 10:21
50.388497
1.57935
19.09 10:21
50.358221
1.3767
19.09 10:20
50.420135
1.73265
19.09 10:19
50.390735
1.7541
19.09 10:17
50.331904
1.61775
19.09 10:16
50.410881
1.40445
19.09 10:15
50.31212036
0.181
19.09 10:15
50.445242
0.3101933
19.09 10:15