Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/USD

Last price
91
$91
24h Change
-5.82%
24h High
97.26
24h Low
90
24h Volume
224550.18 USD
$224550.18
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ZEC
- USD
Verkaufen ZEC
- ZEC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount ZEC
Total USD
93.05
0.10552634
9.81922593
92.684081
0.03984
3.69253378
92.684079
9.66
895.32820314
92.057707
40
3682.30828
92
0.01
0.92
91.8842
3.3
303.21786
91.869999
101.49
9323.8861985
91.728029
10.17
932.87405493
91.63
0.3
27.489
91.629999
5.42362985
496.96719773
91.5
0.27520519
25.18127488
91
91 USD
Vol: 
6965 ZEC
Vol: 
531172 USD
91.283567
20.57637015
1878.2844632
91.283566
10
912.83566
91.252504
10
912.52504
91.14
0.3
27.342
91
55.92509722
5089.1838470
90.705763
13.48296608
1222.9827257
90.679595
10.17
922.21148115
90.679594
40
3627.18376
90.500001
101.49
9184.8451014
90.5
3.32037206
300.49367143
90.000002
39.75
3577.5000795
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
91
5
09.08 17:59
91.038357
0.798
09.08 17:59
91.227607
0.808
09.08 17:58
91.368058
0.816
09.08 17:56
91.258598
0.829
09.08 17:53
91.312103
0.852
09.08 17:48
91.391246
0.861
09.08 17:47
91.308806
0.88
09.08 17:44
91.369726
0.903
09.08 17:41
91.420923
0.833
09.08 17:40
91.574823
0.917
09.08 17:40
91.577825
0.839
09.08 17:39
91.486676
0.933
09.08 17:38
91.415098
0.934
09.08 17:36
91.727478
0.922
09.08 17:33
91.94
1.08446091
09.08 17:33
91.94
1.26104517
09.08 17:33
91.94
3
09.08 17:33
91.94
2.53115261
09.08 17:33
91.94
3
09.08 17:31
92
7.42922358
09.08 17:31
92
3
09.08 17:31
92
0.40963469
09.08 17:31
92.079988
0.01421947
09.08 17:30
92.003032
0.997
09.08 17:29
91.648378
1.01
09.08 17:28
91.898034
1.007
09.08 17:24
91.675727
0.962
09.08 17:23
91.828697
1.042
09.08 17:23
91.7377
0.03984
09.08 17:22
91.601378
0.855
09.08 17:21
91.447551
0.916
09.08 17:17
91.367871
1.088
09.08 17:16
91.451758
1.102
09.08 17:14
91.189379
0.99
09.08 17:14
91.342021
0.871
09.08 17:13
91.143981
0.93
09.08 17:11
91.215928
1.126
09.08 17:11
91.087302
0.991
09.08 17:10
91.196786
0.906
09.08 17:09
91.174021
0.962
09.08 17:08
91.159397
0.896
09.08 17:06
91.245705
1.174
09.08 17:05
91.076526
1.015
09.08 17:04
90.928927
0.997
09.08 17:01
91.076064
0.891
09.08 17:01
91.143481
0.9
09.08 17:00
91.482499
7.56215068
09.08 16:59
91.36
0.3
09.08 16:59
91.048636
1.089
09.08 16:59