Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ZEC/USD

Last price
106.5
$106.5
24h Change
+2.40%
24h High
114.39
24h Low
95.05
24h Volume
682406.35 USD
$682406.35
Nacht-Modus
Rastertyp
loading
  • Limit
  • Markt
  • Halt an
Kaufen ZEC
- USD
Verkaufen ZEC
- ZEC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Auftragsbuch
Price USD
Amount ZEC
Total USD
106.794236
40
4271.76944
106.779153
0.367268
39.21656596
106.779151
21.75
2322.4465342
106.688976
0.09423654
10.05399995
106.680983
0.04637363
4.94718443
106.650034
0.012
1.2798004
106.650033
6.59
702.82371747
106.526013
0.09448587
10.06520301
106.521004
11
1171.731044
106.4693
5
532.3465
106.469299
13
1384.100887
106.5
106.5 USD
Vol: 
7792 ZEC
Vol: 
652437 USD
106.425345
0.03132086
3.33333333
105.833389
0.094488
9.99998525
105.789003
13
1375.257039
105.789002
6.59
697.14952318
105.789
5
528.945
105.604006
21.75
2296.8871305
105.604004
10
1056.04004
105.28608
90.4
9517.861632
105.284981
0.0141
1.48451823
105.000003
213.12
22377.600639
105
1
105
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Handelshistorie
Price USD
Amount ZEC
Date/Time
106.5
1.985277
16.01 09:02
106.494598
0.18631745
16.01 09:01
106.585321
4.32171969
16.01 09:00
106.585321
10
16.01 09:00
106.585321
4.44259027
16.01 09:00
106.585322
0.03911373
16.01 08:59
106.046407
0.17337375
16.01 08:58
105.940261
0.24
16.01 08:56
105.835802
16.96568794
16.01 08:55
106.511426
0.09358225
16.01 08:55
105.781002
0.18907166
16.01 08:51
106.581312
0.01876501
16.01 08:49
106.679982
1.22545016
16.01 08:46
106.679982
2.55814112
16.01 08:43
106.131001
0.10656647
16.01 08:43
105.786946
0.03
16.01 08:42
106.527677
21.63455381
16.01 08:42
106.527677
10
16.01 08:42
106.527677
10
16.01 08:42
106.527677
10
16.01 08:42
106.527677
10
16.01 08:42
106.527677
10
16.01 08:42
106.527677
10
16.01 08:42
106.527677
10
16.01 08:41
106.527677
10
16.01 08:41
106.527677
10
16.01 08:41
106.527677
10
16.01 08:41
106.527677
10
16.01 08:41
106.506635
10
16.01 08:41
106.56976
1.12654161
16.01 08:41
106.2867
0.04011712
16.01 08:35
105.600533
0.01
16.01 08:35
105.517997
0.012
16.01 08:35
105.5
1
16.01 08:35
105.48945
0.0142
16.01 08:35
105.1
0.10316967
16.01 08:33
105.09999
0.01688394
16.01 08:33
105.098999
0.34309794
16.01 08:23
105.098999
1.00170759
16.01 08:23
104.9
0.0267098
16.01 08:21
105.029123
0.0141
16.01 08:21
105.286306
0.04637363
16.01 08:20
105.412584
0.09486533
16.01 08:14
105.691923
0.094615
16.01 08:04
106.081044
2.41996654
16.01 08:04
106.081044
0.28350537
16.01 08:04
105.944278
0.15
16.01 08:04
106.2
1.07554986
16.01 08:02
106.525035
0.6
16.01 08:01
106.713967
1.51879464
16.01 08:01