Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/USD

Last price
45.79
$45.79
24h Change
-1.50%
24h High
46.44
24h Low
45.05
24h Volume
146633.58 USD
$146633.57
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ZEC
- USD
Verkaufen ZEC
- ZEC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount ZEC
Total USD
46.5
2.37460847
110.41929385
46.4
3.07814826
142.82607926
46.38251
0.03984
1.84787919
46.382509
107.15
4969.8858393
46.382508
0.01
0.46382508
46.183029
50
2309.15145
46.183028
38.2
1764.1916696
46.183027
11.06
510.78427862
46.0549
4.5
207.24705
46.054891
11.40566675
525.28673895
46.05489
9.83302246
452.85876776
45.795308
45.79 USD
Vol: 
2651 ZEC
Vol: 
34112 USD
45.71203
16.16697754
739.02536231
45.712029
11.06
505.57504074
45.711958
10
457.11958
45.611547
52.2
2380.9227534
45.55477
4.13461778
188.351562
45.527775
107.15
4878.3010912
45.527774
0.0328
1.49331098
45.3024
1.92096047
87.02411959
45.295837
1.36877921
61.99999998
45.246884
0.04
1.80987536
45.2
3.11139599
140.63509874
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
45.795308
1.194
27.05 23:17
45.790699
1.009
27.05 23:16
45.853119
1.087
27.05 23:15
45.871153
0.868
27.05 23:15
45.974397
1.05
27.05 23:14
45.76194
0.857
27.05 23:13
45.874169
0.92
27.05 23:12
45.728298
1.211
27.05 23:11
45.811669
1.091
27.05 23:10
45.877067
1.197
27.05 23:09
45.677881
0.885
27.05 23:08
45.941638
1.176
27.05 23:07
45.950489
1.241
27.05 23:05
45.940021
1.146
27.05 23:05
45.740568
1.202
27.05 23:03
45.852299
1.012
27.05 23:02
45.935481
0.886
27.05 23:02
45.821249
1.012
27.05 23:01
45.671787
1.072
27.05 22:59
45.809874
1.02
27.05 22:59
45.830044
0.929
27.05 22:58
45.84673
0.936
27.05 22:57
45.958023
0.864
27.05 22:55
45.750964
1.224
27.05 22:55
45.909458
1.172
27.05 22:53
45.854056
0.856
27.05 22:53
45.762295
0.867
27.05 22:52
45.935118
0.998
27.05 22:50
45.772964
0.835
27.05 22:49
45.894303
0.961
27.05 22:49
45.852431
1.246
27.05 22:47
45.804783
0.846
27.05 22:46
45.944401
1.029
27.05 22:45
45.969846
1.037
27.05 22:45
45.826074
1.175
27.05 22:43
46.035214
0.839
27.05 22:42
45.958125
1.1
27.05 22:41
45.904351
0.843
27.05 22:40
46.069837
1.018
27.05 22:39
46.067721
1.124
27.05 22:38