Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ZEC/USD
Last price
31.15
$31.15
24h Change
-5.56%
24h High
33.9
24h Low
30.68
24h Volume
135943.56 USD
$135943.55
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen ZEC

- USD
Die Provision:0 ZEC

Verkaufen ZEC

- ZEC
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount ZEC
Total USD
33.83996616
0.39122323
13.23898086
33.827
0.71008
24.01987616
33.81299557
1.10133556
37.23945441
33.793
0.64553
21.81439529
33.77996622
0.44328529
14.97416212
33.758
0.58684932
19.81085934
33.7
78.9973617
2662.2110892
33.68839889
0.2721679
9.16890078
33.50996649
0.75893618
25.43192595
33.08587548
0.05893693
1.94997992
33
0.81
26.73
32.53124462
0.32699544
10.63756864
32.44041147
0.32608619
10.57837017
32.34983194
0.32622137
10.55320649
32.27890291
0.05357903
1.7294723
32.25950533
0.32668504
10.53869778
32.16943092
0.322629
10.37879132
32.07960802
0.32248124
10.34507177
31.99003592
0.3226983
10.3231302
31.90071392
0.32322911
10.31123936
31.81164132
0.32367074
10.29649748
31.76187156
33.44
1062.1169849
31.72281743
0.32399551
10.27805041
31.63424156
0.3235885
10.23647677
31.63
1.49138466
47.17249679
31.62999998
109.05
3449.2514978
31.55
7.90239554
249.32057928
31.545913
0.32390699
10.21794172
31.53673202
0.1494935
4.71453644
31.53673201
1.87
58.97368885
31.45783107
0.32433946
10.20301594
31.43392556
0.59119762
18.58366197
31.40867893
20
628.1735786
31.40708679
5
157.03543395
31.36999509
0.32512303
10.19910785
31.28240436
0.32589834
10.19488365
31.28240435
2.6
81.33425131
31.2189959
0.03340058
1.04273257
31.19505819
0.32627536
10.17817884
31.19
0.3
9.357
31.152243
31.15 USD
Vol: 
4664 ZEC
Vol: 
39856 USD
31.04100001
5
155.20500005
31.04
0.3
9.312
31.03100001
5
155.15500005
31.00000001
4.45
137.95000004
31
1.27264171
39.45189301
30.98164717
0.06906523
2.13975458
30.97783388
0.32737842
10.14147431
30.97201408
20
619.4402816
30.94800862
109.06
3375.1898200
30.89133813
0.3271776
10.10695387
30.85717711
0.32107157
9.9073623
30.8050839
0.32756798
10.0907591
30.7190705
0.23616735
7.25484147
30.63329727
0.33847452
10.36859058
30.61013828
5.928617
181.47578617
30.60309482
0.5
15.30154741
30.56901419
0.5
15.28450709
30.56302632
33.45
1022.3332304
30.55232335
0.5
15.27616167
30.54776353
0.33887699
10.35193415
30.53000002
1.93386771
59.04098122
30.53
0.5
15.265
30.5
0.15
4.575
30.46246862
0.33913364
10.33084786
30.37741186
0.33897403
10.29715371
30.30035163
0.5
15.15017581
30.2949672
22.51
681.93971167
30.2925926
0.33961893
10.28793788
30.29034564
0.5
15.14517282
30.20801018
0.34005338
10.27233596
30.12366392
0.33796473
10.18073594
30.1002
10
301.002
30.05
13.5108153
405.99999976
30.03955317
0.33886244
10.17927628
30.01
11.32955681
339.99999986
30.000002
8.66666608
259.99999973
30
15.00931818
450.2795454
29.99
10.37012337
310.99999986
29.95567727
0.33979331
10.17873873
29.87203557
0.34058511
10.17397052
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
31.152243
0.984375
22.11 12:33
31.145829
1.314675
22.11 12:33
31.145229
1.248525
22.11 12:32
31.138577
1.13535
22.11 12:31
31.142803
1.11105
22.11 12:30
31.162788
0.9732375
22.11 12:29
31.066799
1.0004625
22.11 12:28
31.093012
1.059975
22.11 12:27
31.106452
0.95625
22.11 12:25
31.007683
1.0477125
22.11 12:25
31.152752
0.9201375
22.11 12:24
31.062427
1.3208625
22.11 12:23
31.032619
0.9558
22.11 12:22
31.072761
1.1104875
22.11 12:21
31.031325
1.233
22.11 12:20
31.1
0.3
22.11 12:20
31.18
0.3
22.11 12:19
31.1
0.0503
22.11 12:19
31.042403
1.0191375
22.11 12:19
31.081729
1.1977875
22.11 12:18
31.078346
0.9014625
22.11 12:17
31.03402
0.99
22.11 12:16
31.048393
1.026675
22.11 12:15
31.030419
1.3359375
22.11 12:13
31.049609
1.2781125
22.11 12:12
31.064224
0.9613125
22.11 12:12
31.034276
1.3001625
22.11 12:10
31.058619
1.3226625
22.11 12:10
31.030176
1.1957625
22.11 12:08
31.056941
1.308825
22.11 12:08
31.02
0.0503
22.11 12:06
31.060628
1.2855375
22.11 12:06
31.081954
1.05795
22.11 12:06
31.054259
1.264275
22.11 12:05
31.068717
0.9874125
22.11 12:04
31.130614
1.3181625
22.11 12:02
31.01239737
0.02483652
22.11 12:02
31
2.53
22.11 12:02
30.99
0.07498743
22.11 12:02
30.986617
1.204875
22.11 12:01