JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

ZEC/USD

Last price
88.18
$88.18
24h Change
+3.89%
24h High
89.38
24h Low
80.3
24h Volume
264864.5 USD
$264864.5
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ZEC
- USD
Verkaufen ZEC
- ZEC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount ZEC
Total USD
89
17.362389
1545.252621
88.867561
99.27
8821.8827804
88.761882
40
3550.47528
88.75
2.5
221.875
88.67
0.03440348
3.05055657
88.592118
56.2
4978.8770316
88.446
3.3
291.8718
88.403409
9.51227244
840.91731103
88.36
0.3
26.508
88.354956
10.01
884.43310956
88.354955
18.30470303
1617.3112125
88.189624
88.18 USD
Vol: 
7225 ZEC
Vol: 
499424 USD
87.985801
7.69529697
677.07686783
87.9858
3.3
290.35314
87.93
0.3
26.379
87.850746
0.013
1.14205969
87.647625
18.64105663
1633.8443411
87.625434
10.01
877.13059434
87.625433
10
876.25433
87.61543
40
3504.6172
87.51
0.01714089
1.49999928
87.5
1
87.5
87.203932
29.03
2531.5301459
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
8 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
88.189624
1.196
05.08 11:38
87.985801
0.02847
05.08 11:38
88.093634
0.956
05.08 11:36
88.198991
1.063
05.08 11:35
88.246391
1.171
05.08 11:33
88.100128
0.876
05.08 11:33
88.276914
1.063
05.08 11:31
88.222555
1.183
05.08 11:30
88.196079
0.96
05.08 11:30
88.395385
0.866
05.08 11:27
88.432823
0.858
05.08 11:25
88.492792
0.871
05.08 11:24
88.570183
1.133
05.08 11:23
88.561345
0.882
05.08 11:22
88.621377
1.079
05.08 11:22
88.554186
1.077
05.08 11:21
88.513151
0.923
05.08 11:20
88.555919
0.89
05.08 11:19
88.427859
0.937
05.08 11:17
88.49787
0.883
05.08 11:16
88.618497
0.974
05.08 11:15
88.728205
1.138
05.08 11:13
88.664325
0.971
05.08 11:12
88.680872
1.136
05.08 11:11
88.749963
0.877
05.08 11:08
88.6885
0.32637672
05.08 11:08
88.681393
0.85493467
05.08 11:07
88.676966
0.925
05.08 11:06
88.633578
1.224
05.08 11:05
88.662736
0.878
05.08 11:05
88.619086
0.896
05.08 11:04
88.625604
1.096
05.08 11:04
88.48244
1.211
05.08 11:02
88.412732
1.24
05.08 11:01
88.41959
1.221
05.08 11:01
88.36889
1.085
05.08 10:59
88.423179
1.16
05.08 10:59
88.302608
0.984
05.08 10:58
88.338127
1.147
05.08 10:57
88.324718
1.134
05.08 10:55
88.37494
0.931
05.08 10:54
88.30831
0.998
05.08 10:54
88.415588
0.926
05.08 10:53
88.280453
0.881
05.08 10:51
88.264207
0.912
05.08 10:50
88.329
0.1
05.08 10:50
88.329
0.1
05.08 10:50
88.487691
0.869
05.08 10:49
88.507066
0.85
05.08 10:49
88.593164
1.014
05.08 10:47