Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/USD

Last price
62.86
$62.86
24h Change
-2.29%
24h High
65.51
24h Low
62.7
24h Volume
194778.99 USD
$194778.98
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ZEC
- USD
Verkaufen ZEC
- ZEC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount ZEC
Total USD
64.662927
0.010252
0.66292432
63.825144
0.103677
6.61719945
63.376105
0.02005524
1.27102299
63.376104
0.02018078
1.27897921
63.204514
40
2528.18056
63.204513
34.95
2208.9977293
63.204512
73.23
4628.4664137
62.988
5
314.94
62.977099
1.9
119.6564881
62.8881
87
5471.2647
62.887099
10
628.87099
62.866022
62.86 USD
Vol: 
7832 ZEC
Vol: 
333330 USD
62.702201
26
1630.257226
62.7022
5
313.511
62.7
1.3933531
87.36323937
62.637501
1.9
119.0112519
62.63154
87
5448.94398
62.565624
10
625.65624
62.500003
34.4
2150.0001032
62.5
3.74378376
233.986485
62.400201
66.63
4157.7253926
62.4002
6.01369181
375.25557168
62.4
3.41940935
213.37114344
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
62.866022
0.841
20.10 09:14
62.739388
0.661
20.10 09:13
62.782085
0.833
20.10 09:12
62.878607
0.864
20.10 09:11
62.901377
0.847
20.10 09:09
62.995193
0.747
20.10 09:08
62.978517
0.68
20.10 09:07
62.961206
0.802
20.10 09:05
62.705604
0.764
20.10 09:04
62.77721
0.762
20.10 09:02
62.804155
0.829
20.10 09:01
62.815469
0.691
20.10 09:00
62.897129
0.01
20.10 08:59
62.852745
0.729
20.10 08:59
62.838582
0.823
20.10 08:58
62.980608
0.633
20.10 08:56
62.993159
0.653
20.10 08:55
63.010581
0.5329
20.10 08:55
63.01058
0.2001
20.10 08:55
63.044163
0.79
20.10 08:54
63.04486
0.873
20.10 08:53
63.244958
0.797
20.10 08:51
63.173282
0.805
20.10 08:50
63.259889
0.866
20.10 08:50
63.19752
0.63
20.10 08:48
63.189154
0.763
20.10 08:48
63.141946
0.778
20.10 08:46
63.236386
0.915
20.10 08:45
63.159191
0.79
20.10 08:44
63.242029
0.733
20.10 08:43
63.325547
0.633
20.10 08:43
63.200018
0.667
20.10 08:42
63.238874
0.931
20.10 08:41
63.265215
0.85
20.10 08:41
63.315725
0.787
20.10 08:40
63.243513
0.822
20.10 08:40
63.174924
0.845
20.10 08:39
63.160087
0.689
20.10 08:37
63.259897
0.714
20.10 08:35
63.33736
0.709
20.10 08:34
63.234409
0.783
20.10 08:34
63.185718
0.626
20.10 08:32
63.162387
0.815
20.10 08:32
63.247926
0.757
20.10 08:31
63.290383
0.886
20.10 08:30
63.33902
0.636
20.10 08:29
63.26548
0.789
20.10 08:28
63.210284
0.637
20.10 08:28
63.328569
0.828
20.10 08:27
63.213031
0.888
20.10 08:26