Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ZEC/RUB

Last price
6870.59
24h Change
-6.08%
24h High
7740.37
24h Low
6800
24h Volume
8073408.41 RUB
Nacht-Modus
Rastertyp
loading
  • Limit
  • Markt
  • Halt an
Kaufen ZEC
- RUB
Verkaufen ZEC
- ZEC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Auftragsbuch
Price RUB
Amount ZEC
Total RUB
7105
0.0101
71.7605
7055.2095
7.02
49527.57069
7029
0.0101
70.9929
6957.5908
0.01378981
95.94385518
6953
0.0101
70.2253
6952.9998
0.02
139.059996
6952.9997
26.58
184810.73202
6920.8098
0.02
138.416196
6920.8097
3.4
23530.75298
6900.26
7.9
54512.054
6900.2599
2.551
17602.563004
6870.59
- USD
Vol: 
5726 ZEC
Vol: 
23973154 RUB
6825.2876
2.551
17411.308667
6825.2875
3.4
23205.9775
6825.2874
2.551
17411.308157
6825.2872
42.04
286935.07388
6823.9117
3.4
23201.29978
6820.4987
0.01365327
93.12211028
6812.81
5
34064.05
6777.8843
2
13555.7686
6775
0.01014
68.6985
6764.4772
0.01
67.644772
6750
0.014
94.5
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Handelshistorie
Price RUB
Amount ZEC
Date/Time
6870.59
0.23
20.01 10:26
6890.7597
0.23
20.01 10:25
6874.2159
0.18
20.01 10:24
6844.3591
0.38
20.01 10:23
6845.4898
0.24
20.01 10:22
6841.7034
0.16
20.01 10:21
6856.459
0.18
20.01 10:20
6860.0397
0.36
20.01 10:18
6873.2874
0.19
20.01 10:17
6875.4589
0.15
20.01 10:15
6878.2891
0.25
20.01 10:14
6884.8554
0.28
20.01 10:13
6893.8388
0.24
20.01 10:12
6841.593
0.27
20.01 10:09
6800
1.90705882
20.01 10:08
6800
0.1
20.01 10:08
6845.9439
0.01361921
20.01 10:07
6911.5645
0.22
20.01 10:04
6800.0002
0.06771533
20.01 10:03
6817.5958
0.01
20.01 10:03
6830
0.014
20.01 10:03
6930.1107
0.31
20.01 10:03
6936.3625
0.32
20.01 10:02
6850
0.01024
20.01 10:01
6850
0.85797557
20.01 10:01
6850
0.22779854
20.01 10:01
6850
0.58555618
20.01 10:01
6850
0.6
20.01 10:01
6861
0.30844383
20.01 10:01
6862.96
2.149
20.01 10:01
6862.96
2.551
20.01 10:01
6933.1252
0.32
20.01 10:01
6862.96
0.3
20.01 10:01
6920.3205
0.18
20.01 09:59
6915.6179
0.33
20.01 09:57
6942.268
0.21
20.01 09:55
6942.2874
0.26
20.01 09:53
6905.42
0.24
20.01 09:52
6906.3601
0.2
20.01 09:51
6915.7196
0.27
20.01 09:48
6862.9601
0.18699913
20.01 09:47
6932.0256
0.24
20.01 09:47
6862.9601
0.04
20.01 09:47
6900
0.04
20.01 09:47
6900
0.04525051
20.01 09:45
6905.5258
0.01
20.01 09:45
6908.4748
0.01051405
20.01 09:41
6925
0.01024
20.01 09:40
6937.18
1.715
20.01 09:39
6937.18
3.285
20.01 09:39