ZEC/RUB
Last price
2370.23
24h Change
+0.09%
24h High
2440
24h Low
2336.22
24h Volume
4778214.01 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen ZEC

- RUB
Die Provision:0 ZEC

Verkaufen ZEC

- ZEC
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount ZEC
Total RUB
2566.2
0.32382656
831.00371827
2550
1.00255193
2556.5074215
2529
0.06513846
164.73516534
2509
0.11902013
298.62150617
2501.2784
0.41
1025.524144
2500
0.49981277
1249.531925
2480
2.48626379
6165.9341992
2475.03436683
0.05667558
140.27400826
2474.00649522
0.35535562
879.15211199
2467.09861909
0.35569246
877.52837688
2460.210031
0.35612487
876.14197746
2460.001
0.2955794
727.12561957
2453.34067711
0.35671687
875.14800738
2446.4905037
0.35635517
871.81953934
2439.65945722
0.35498381
866.03960922
2432.84748426
0.35517659
864.09047344
2426.05453157
0.35522255
861.78927714
2420
0.38286783
926.5401486
2419.28054604
0.35538265
859.77033154
2412.52547472
0.35541638
857.45107088
2406.43308419
0.01
24.06433084
2405.78926477
0.35073217
843.78768939
2405.731936
0.01094138
26.32202728
2405.48412847
0.01
24.05484128
2405.36550901
0.01094138
26.31801807
2403.3489781
31.01
74527.851810
2402.75588078
0.01287049
30.92464553
2399.07186356
0.34965097
838.83780419
2397.87470414
0.208871
500.84648732
2392.37321854
0.35123096
840.27554222
2389.62238803
1.402
3350.2505880
2389.62238802
1
2389.6223880
2385.69327737
0.35202514
839.82400996
2384.2705554
0.02025887
48.30262722
2382.36373439
0.73349038
1747.4408808
2379.0319878
0.3526067
838.86261841
2377.88659006
3.4684
8247.4618489
2374.38
0.3
712.314
2372.38929777
0.3533029
838.17201883
2370.88
0.13004001
308.3092589
2370.2342
- USD
Vol: 
1263 ZEC
Vol: 
2546381 RUB
2368.24297787
0.03320509
78.63772122
2367.38
0.3
710.214
2366.11846677
38.53
91166.544524
2365.0805787
3.45805
8178.5668951
2363.58985357
2.68678242
6350.4516666
2356.40023006
0.62518812
1473.1934297
2356.40022995
22
51840.805058
2356.40022971
1.402
3303.6731220
2355.8693529
0.3558759
838.39712624
2349.29133715
0.35636924
837.21516835
2346.00584246
0.35653239
836.42706996
2342.73168843
0.35649159
835.16414455
2338.646875
11.77
27525.873718
2336.19035543
0.71412778
1668.3384321
2329.66728703
0.35757776
833.03721004
2328
1
2328
2323.16243222
0.35616761
827.43521112
2320.885
7.78
18056.4853
2319.67050621
2.77375967
6434.2084978
2318.42240845
3.88361679
9003.8641917
2316.67574014
0.36577976
847.39309622
2311.36942028
0.0216
49.92557947
2310.2071601
0.3683023
850.85461054
2303.7566415
0.36937943
850.96031509
2300.97039961
0.0108433
24.95011233
2300
0.15347826
352.999998
2295
1.62222883
3723.0151648
2294.11131563
0.52056829
1194.2416046
2290.90958708
0.36770819
842.38621771
2284.51295082
0.36704791
838.52570396
2280
0.04385964
99.9999792
2278.13417513
0.36799682
838.34613198
2271.77321014
0.36891626
838.09407625
2265.43000612
0.36990973
838.00460189
2260
0.04424778
99.9999828
2259.10451349
0.37061531
837.25871958
2249
0.11
247.39
2240
0.04464285
99.999984
2222
0.58763194
1305.7181706
2220
0.04504504
99.9999888
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Währungspaare
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price RUB
Amount ZEC
Date/Time
2370.2342
0.53674688
19.10 04:46
2370.3205
0.563325
19.10 04:45
2370.0768
0.78310313
19.10 04:44
2368.9912
0.7410375
19.10 04:43
2368.4304
0.58215938
19.10 04:42
2369.7216
0.56076563
19.10 04:41
2367.954
0.73034063
19.10 04:40
2368.3856
0.75081563
19.10 04:39
2367.4384
0.73532813
19.10 04:38
2365.2316
0.57415313
19.10 04:37
2365.5545
0.7835625
19.10 04:36
2367.7473
0.7203
19.10 04:35
2365.7035
0.67810313
19.10 04:34
2364.5536
0.76879688
19.10 04:33
2366.3113
0.71590313
19.10 04:32
2366.2868
0.564375
19.10 04:31
2367.2986
0.59069063
19.10 04:30
2364.9348
0.75796875
19.10 04:29
2365.7342
0.75855938
19.10 04:28
2366.8703
0.56903438
19.10 04:27
2367.5183
0.61247813
19.10 04:26
2366.4053
0.56175
19.10 04:24
2365.2968
0.78690938
19.10 04:24
2367.7678
0.52801875
19.10 04:23
2364.858
0.61595625
19.10 04:22
2366.2058
0.65972813
19.10 04:21
2366.6569
0.57920625
19.10 04:20
2367.2548
0.59994375
19.10 04:19
2365.9686
0.6552
19.10 04:18
2367.2746
0.7321125
19.10 04:17
2365.1609
0.73900313
19.10 04:16
2367.4528
0.626325
19.10 04:15
2365.4754
0.62435625
19.10 04:14
2366.0916
0.62593125
19.10 04:13
2367.2094
0.55426875
19.10 04:12
2365.6868
0.74018438
19.10 04:11
2365.7399
0.616875
19.10 04:09
2364.0382
0.65775938
19.10 04:09
2366.3948
0.61359375
19.10 04:08
2363.8103
0.71524688
19.10 04:07