Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/RUB

Last price
4924.07
24h Change
-1.44%
24h High
5030.5
24h Low
4842.77
24h Volume
4517296.82 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ZEC
- RUB
Verkaufen ZEC
- ZEC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount ZEC
Total RUB
5037.9999
0.02
100.759998
5037.9998
0.31717487
1597.9269316
5018.4549
0.02025876
101.66767338
5018.4547
0.02
100.369094
5000
0.58910045
2945.50225
4999.9999
0.02
99.999998
4999.9992
0.03310281
165.51402351
4970
0.0107879
53.615863
4969.9368
0.41375262
2056.3243722
4969.936
0.60156472
2989.7381582
4969.9359
29
144128.1411
4924.0776
- USD
Vol: 
5933 ZEC
Vol: 
21866283 RUB
4883.8142
0.33519626
1637.0362543
4880
7.79981572
38063.100713
4879.2065
0.01044444
50.96057953
4870
5
24350
4860
5.27296833
25626.626083
4855
1
4855
4850
0.40247422
1951.999967
4840.4511
0.01063335
51.4702107
4837
0.01005
48.61185
4802.1767
0.03874777
186.07363827
4801.6957
0.01082637
51.98493427
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
4924.0776
0.291
20.10 00:31
4910.7409
0.395
20.10 00:30
4897.9524
0.4
20.10 00:28
4954.7064
0.319
20.10 00:27
4937.3749
0.376
20.10 00:26
4908.3837
0.39
20.10 00:25
4936.9257
0.309
20.10 00:24
4934.5479
0.294
20.10 00:22
4933.402
0.39
20.10 00:22
4954.9445
0.348
20.10 00:21
4897.1888
0.324
20.10 00:20
4943.6299
0.408
20.10 00:18
4896.5882
0.421
20.10 00:15
4904.625
0.406
20.10 00:14
4954.1656
0.323
20.10 00:14
4915.5562
0.341
20.10 00:14
4924.2406
0.337
20.10 00:12
4941.0376
0.405
20.10 00:11
4918.0298
0.397
20.10 00:11
4956.7306
0.391
20.10 00:10
4916.0996
0.303
20.10 00:09
4952.8447
0.345
20.10 00:05
4893.3014
0.375
20.10 00:04
4905.7654
0.334
20.10 00:03
4929.9011
0.315
20.10 00:01
4917.4773
0.286
20.10 00:00
4955.2802
0.335
19.10 23:59
4913.1296
0.291
19.10 23:57
4916.7048
0.413
19.10 23:56
4915.8012
0.283
19.10 23:56
4897.052
0.404
19.10 23:55
4939.6575
0.361
19.10 23:54
4924.4276
0.392
19.10 23:52
4914.6502
0.293
19.10 23:52
4894.6541
0.404
19.10 23:50
4924.1996
0.352
19.10 23:49
4959.7178
0.32
19.10 23:47
4903.8589
0.416
19.10 23:46
4949.2177
0.301
19.10 23:45
4893.8842
0.388
19.10 23:44
4919.4078
0.304
19.10 23:43
4947.6561
0.398
19.10 23:41
4896.8118
0.302
19.10 23:40
4908.0783
0.286
19.10 23:39
4936.6553
0.364
19.10 23:38
4940.7675
0.419
19.10 23:37
4912.77
0.381
19.10 23:36
4947.7743
0.344
19.10 23:36
4899.485
0.311
19.10 23:35
4935.1897
0.377
19.10 23:35