Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/RUB

Last price
3953.32
24h Change
-1.22%
24h High
4000
24h Low
3893.55
24h Volume
5658223.75 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ZEC
- RUB
Verkaufen ZEC
- ZEC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount ZEC
Total RUB
4033.6938
0.04655844
187.80249076
4027.8232
13.41
54013.109112
4025
0.28651615
1153.2275037
4020.2596
0.04021902
161.69090125
4008.8186
0.0294
117.85926684
4006.7302
2.103
8426.1536106
4006.7301
43.19
173050.67301
3998
0.13334658
533.11962684
3990.8191
0.33
1316.970303
3990.7751
10.78011699
43021.022458
3990.775
4.32
17240.148
3953.3245
- USD
Vol: 
6145 ZEC
Vol: 
20248237 RUB
3930.4304
2.103
8265.6951312
3930.4303
47.51
186734.74355
3930.4302
2.103
8265.6947106
3930.4301
1.82949444
7190.7000147
3930.4273
41.24
162090.82185
3905.9044
0.0396
154.67381424
3893.5397
0.0126
49.05860022
3890
0.21954938
854.0470882
3881.172
13.41
52046.51652
3880
0.0509019
197.499372
3870
0.0103
39.861
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
3953.3245
0.43
12.07 00:39
3955.3109
0.496
12.07 00:38
3948.958
0.54
12.07 00:37
3980.862
0.46
12.07 00:36
3951.9847
0.517
12.07 00:34
3970.1885
0.502
12.07 00:34
3965.483
0.419
12.07 00:33
3981.305
0.499
12.07 00:32
3976.4485
0.461
12.07 00:31
3977.806
0.426
12.07 00:30
3973.4101
0.441
12.07 00:29
3975.4563
0.399
12.07 00:28
3972.4237
0.41
12.07 00:26
3949.0041
0.512
12.07 00:26
3964.8234
0.536
12.07 00:25
3971.0471
0.498
12.07 00:24
3969.7318
0.524
12.07 00:23
3947.3112
0.554
12.07 00:22
3941.9999
0.499
12.07 00:21
3961.9255
0.541
12.07 00:19
3983.9151
0.52
12.07 00:18
3958.6773
0.515
12.07 00:18
3983.3823
0.459
12.07 00:17
3949.1837
0.406
12.07 00:16
3971.9929
0.476
12.07 00:15
3970.466
0.425
12.07 00:14
3966.3701
0.557
12.07 00:12
3936.4936
0.526
12.07 00:12
3956.5717
0.548
12.07 00:11
3943.4054
0.428
12.07 00:10
3958.7913
0.38
12.07 00:09
3930.3007
0.469
12.07 00:07
3924.7632
0.521
12.07 00:07
3973.4292
0.407
12.07 00:06
3957.8782
0.429
12.07 00:05
3924.874
0.418
12.07 00:04
3926.0617
0.551
12.07 00:03
3937.7059
0.515
12.07 00:01
3980.7559
0.441
12.07 00:01
3944.693
0.505
11.07 23:59