Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/RUB

Last price
6129.56
24h Change
+3.55%
24h High
6202.08
24h Low
5638.8
24h Volume
6617412.8 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ZEC
- RUB
Verkaufen ZEC
- ZEC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount ZEC
Total RUB
6320.5423
0.27174939
1717.6035144
6303.75
9.73
61335.4875
6270.98
0.165
1034.7117
6209.9657
0.1
620.99657
6209.9656
0.01
62.099656
6170
1.66
10242.2
6169.9999
38.89
239951.29611
6150
0.0294525
181.132875
6149.9999
5.92
36407.999408
6149.9216
4.04
24845.683264
6149.9215
2.103
12933.284914
6129.5675
- USD
Vol: 
834 ZEC
Vol: 
30494848 RUB
6058.0976
2.103
12740.179252
6058.0975
4.04
24474.7139
5967.884
53.34
318326.93256
5967.8839
38.89
232091.00487
5959.0364
0.011
65.5494004
5912.14
1098.9
6496850.646
5900
0.71188681
4200.132179
5885.411
0.01
58.85411
5813.61
1208.79
7027433.6319
5800
1.67
9686
5751.0001
0.3477656
2000.0000003
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
6129.5675
0.481
12.08 13:19
6081.6871
0.473
12.08 13:19
6131.0648
0.416
12.08 13:18
6089.091
0.52
12.08 13:17
6137.1769
0.532
12.08 13:16
6094.0121
0.434
12.08 13:15
6093.1273
0.522
12.08 13:14
6123.0485
0.47
12.08 13:13
6128.664
0.496
12.08 13:13
6134.1982
0.473
12.08 13:12
6073.2379
0.402
12.08 13:12
6073.3955
0.537
12.08 13:11
6122.4038
0.394
12.08 13:10
6120.8804
0.498
12.08 13:09
6112.7087
0.54
12.08 13:08
6102.6165
0.507
12.08 13:07
6133.0929
0.424
12.08 13:06
6135.1725
0.461
12.08 13:05
6108.7534
0.416
12.08 13:05
6122.5928
0.479
12.08 13:03
6103.7459
0.504
12.08 13:03
6140.9983
0.498
12.08 13:02
6079.1089
0.6224
12.08 13:01
6131.9213
0.561
12.08 13:01
6150
0.05416404
12.08 13:00
6150.432
0.13811517
12.08 12:59
6150.432
0.152
12.08 12:59
6120
0.11188483
12.08 12:59
6083.9801
0.402
12.08 12:59
6052.3562
0.48
12.08 12:56
6120
0.07711517
12.08 12:55
6084.201
0.431
12.08 12:55
6046.5686
0.431
12.08 12:53
6032.7914
0.554
12.08 12:53
6078.1913
0.555
12.08 12:51
6017.6496
0.515
12.08 12:50
6079.3991
0.524
12.08 12:48
6011.2758
0.515
12.08 12:47
6120
0.411
12.08 12:46
6079.6723
0.411
12.08 12:46
6074.7555
0.529
12.08 12:45
6011.2958
0.444
12.08 12:44
5994.55
0.434
12.08 12:44
6045.6284
0.454
12.08 12:43
6104.9492
0.504
12.08 12:42
6072.6957
0.419
12.08 12:41
6117.8707
0.429
12.08 12:40
6081.4876
0.484
12.08 12:39
6124.4056
0.485
12.08 12:38
6023.8199
0.384
12.08 12:36