Up to 50% fee decrease with premium cashback. Buy now!

ZEC/RUB

Last price
2523.01
24h Change
-3.08%
24h High
2644.27
24h Low
2499.54
24h Volume
3876431.46 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ZEC
- RUB
Die Provision:0 ZEC
Verkaufen ZEC
- ZEC
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount ZEC
Total RUB
2952
0.59856928
1766.9765145
2950.39290774
0.5
1475.1964538
2950
0.33553677
989.8334715
2949.89
0.10515101
310.18391288
2929
1.96836417
5765.3386539
2900
4.4
12760
2890.85937016
0.998
2885.0776514
2888
0.17834168
515.05077184
2886.7345
0.02798765
80.79291482
2858
0.28393222
811.47828476
2850
0.01
28.5
2816.65930453
0.1
281.66593045
2800
14.7857244
41400.02832
2785.22160542
0.01996
55.59302324
2770
0.01978
54.7906
2750
11.43478365
31445.655037
2749
0.23956825
658.57311925
2743
0.18769675
514.85218525
2725
0.0504988
137.60923
2720.56897346
4.23285259
11515.767425
2703
0.97600924
2638.1529757
2700
2.97662876
8036.897652
2687.6555102
0.02994
80.46840597
2682.38954005
0.0197
52.84307393
2680
22.9159752
61414.813536
2679
0.45103844
1208.3319807
2675
7.80576291
20880.415784
2650
0.509
1348.85
2630.40324295
2.35223973
6187.3390139
2613
0.02075776
54.24002688
2600
0.5
1300
2593
1.996
5175.628
2588.6438883
9.7
25109.845716
2575.19294886
15
38627.894232
2565.6
2.30210822
5906.2888492
2549.38530594
31.32
79846.747782
2549.38529611
0.83262591
2122.6842521
2549.38529595
0.54013244
1377.0057004
2549.38529594
2.103
5361.3572773
2549.38529593
49.6
126449.51067
2523.0151
- USD
Vol: 
1166 ZEC
Vol: 
519305 RUB
2506.38530084
28.24
70780.320895
2506.38530083
2.6773249
6710.4077749
2505.38530069
2.06144981
5164.7260520
2500
2.59
6475
2499
2.00080032
4999.9999996
2496.6910999
2.103
5250.5413830
2477.68400855
49.7
123140.89522
2477.68400854
0.0199
49.30591176
2462.36649336
15.1
37181.734049
2450.00000006
9.8
24010.000000
2450
0.95747002
2345.801549
2420
0.25
605
2400
0.01
24
2350.30979912
1.62731016
3824.6830152
2300
0.83405521
1918.326983
2250
0.01
22.5
2231.95
2.12195609
4736.0998950
2226
0.1
222.6
2222
0.01194341
26.53825702
2220.41916325
6
13322.514979
2212.425
0.03473871
76.85679047
2200.13
3.98228994
8761.5555656
2200.04
6.65184528
14634.325689
2200.00000001
0.40146818
883.229996
2121
0.011
23.331
2113.51
4.03372337
8525.3146797
2100
11.15904879
23434.002459
2080.04388055
2.39908633
4990.2048396
2073
5
10365
2020
0.011
22.22
2013.51
3.05778224
6156.8751180
2011.52
0.05698675
114.62998736
2003
0.33
660.99
2000.00000001
0.17364553
347.29106
2000
13.64828698
27296.57396
1980
0.2
396
1951.13
3.15554322
6156.8750428
1921.72143367
0.06830019
131.25393904
1919
0.0131
25.1389
1910
0.3
573
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
2523.0151
0.562
31.03 13:42
2536.1589
0.507
31.03 13:41
2515.1238
0.556
31.03 13:40
2506.38530083
2.63388
31.03 13:39
2512.7295
0.461
31.03 13:39
2537.6338
0.562
31.03 13:37
2534.9317
0.407
31.03 13:37
2539.9851
0.575
31.03 13:36
2536.8048
0.561
31.03 13:34
2533.023
0.514
31.03 13:33
2537.7469
0.583
31.03 13:33
2514.3164
0.491
31.03 13:32
2539.9376
0.518
31.03 13:30
2527.1125
0.576
31.03 13:30
2512.7769
0.59
31.03 13:28
2520.2846
0.586
31.03 13:27
2522.8467
0.409
31.03 13:27
2541.9801
0.578
31.03 13:26
2529.0921
0.5
31.03 13:25
2518.6267
0.544
31.03 13:24
2505.38530072
0.08139699
31.03 13:23
2513.3343
0.458
31.03 13:22
2533.944
0.497
31.03 13:21
2532.4373
0.509
31.03 13:21
2515.5025
0.547
31.03 13:19
2542.4872
0.475
31.03 13:18
2516.2725
0.5
31.03 13:17
2530.928
0.418
31.03 13:16
2534.5796
0.552
31.03 13:15
2532.4333
0.475
31.03 13:15
2515.5914
0.596
31.03 13:13
2511.7473
0.402
31.03 13:13
2509.199
0.424
31.03 13:11
2506.6779
0.401
31.03 13:10
2539.6431
0.406
31.03 13:09
2522.0634
0.529
31.03 13:08
2540.9029
0.515
31.03 13:08
2506.6408
0.422
31.03 13:06
2520.0534
0.442
31.03 13:05
2513.0664
0.521
31.03 13:04