Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ZEC/EUR

Last price
81.62
24h Change
-4.86%
24h High
92
24h Low
81.18
24h Volume
27594.49 EUR
Nacht-Modus
Rastertyp
loading
  • Limit
  • Markt
  • Halt an
Kaufen ZEC
- EUR
Verkaufen ZEC
- ZEC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Auftragsbuch
Price EUR
Amount ZEC
Total EUR
88.6937
0.01099584
0.97526173
87.42386
0.76388735
66.78198074
87.42385
0.139234
12.17237233
84.860811
0.16
13.57772976
83.827969
0.01397474
1.17147407
83.451398
0.02
1.66902796
83.402699
9.23
769.80691177
83.402698
1.83
152.62693734
83.4026
3.91
326.104166
82.069123
0.93
76.32428439
82.069113
2.556
209.76865282
81.628522
- USD
Vol: 
5174 ZEC
Vol: 
182116 EUR
80.889704
2.556
206.75408342
80.608304
0.12030052
9.69722088
80.410077
9.23
742.18501071
80.410076
0.0124
0.99708494
80.000002
0.060264
4.82112012
80
2.806625
224.53
79.6022
6.4890847
516.5454181
79.602135
2.74
218.1098499
79.408748
0.12944486
10.27905426
78.997572
1.83
144.56555676
78.21835
0.13929977
10.89579816
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Handelshistorie
Price EUR
Amount ZEC
Date/Time
81.628522
0.0121
20.01 09:37
81.865652
0.01385392
20.01 09:37
82.22824
0.2
20.01 09:36
82.214441
0.09
20.01 09:35
82.333935
0.14
20.01 09:34
82.120393
0.19
20.01 09:32
82.35288
0.19
20.01 09:31
82.629863
0.14
20.01 09:29
82.443081
0.16
20.01 09:26
82.593534
0.11
20.01 09:25
82.695566
0.17
20.01 09:24
82.38331
0.15
20.01 09:19
82.573571
0.18
20.01 09:18
82.662233
0.2
20.01 09:17
82.631942
0.19
20.01 09:17
82.637851
0.17
20.01 09:16
82.216284
0.14
20.01 09:15
82.594348
0.09
20.01 09:14
82.486447
0.16
20.01 09:13
82.309428
0.2
20.01 09:12
82.674309
0.19
20.01 09:10
82.546117
0.21
20.01 09:09
82.59915
0.22
20.01 09:08
82.470214
0.1
20.01 09:05
82.426042
0.17
20.01 09:03
82.722172
0.13
20.01 09:02
82.480714
0.17
20.01 09:02
82.972728
0.19
20.01 09:00
83.179919
0.22
20.01 08:57
83.043306
0.13
20.01 08:56
83.0053
0.16
20.01 08:56
82.918344
0.18
20.01 08:55
83.043716
0.15
20.01 08:54
82.660509
0.16
20.01 08:53
82.965572
0.15
20.01 08:52
83.086838
0.13
20.01 08:51
83.091237
0.16
20.01 08:49
82.795561
0.19
20.01 08:48
82.852767
0.21
20.01 08:47
82.705948
0.18
20.01 08:42
82.910247
0.12
20.01 08:42
83.030047
0.09
20.01 08:40
83.19414
0.15
20.01 08:39
83.379724
0.16
20.01 08:38
82.891443
0.16
20.01 08:37
82.834514
0.1
20.01 08:36
82.810087
0.17
20.01 08:35
83.150772
0.08
20.01 08:34
83.019237
0.17
20.01 08:33
82.853237
0.12
20.01 08:32