Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/EUR

Last price
53.78
24h Change
+3.82%
24h High
56.5
24h Low
51.05
24h Volume
43929.81 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ZEC
- EUR
Verkaufen ZEC
- ZEC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount ZEC
Total EUR
58.759762
0.0188
1.10468352
58.07
1433.96
83270.0572
57.15
1303.6
74500.74
56.23
1185.09
66637.6107
55.3
1077.35
59577.455
55.159899
22.06
1216.8273719
55.1598
8.04
443.484792
54.615182
6.7
365.9217194
54.202176
2.556
138.54076185
54.13656
2.28
123.4313568
53.95
0.3
16.185
53.784096
- USD
Vol: 
5188 ZEC
Vol: 
258971 EUR
53.750001
2.556
137.38500255
53.75
0.3
16.125
53.0354
10.36036034
549.46585477
53.035302
4.44
235.47674088
53.035165
6.7
355.3356055
52.762201
24.34
1284.2319723
52.506049
0.0189
0.99236432
52.37
1077.3700879
56421.871508
52.250001
0.060264
3.14879406
51.5
1185.09
61032.135
51.180002
0.1467
7.50810629
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
53.784096
0.277
13.07 21:08
53.617498
0.263
13.07 21:06
53.683275
0.3
13.07 21:06
53.681677
0.243
13.07 21:05
53.622007
0.283
13.07 21:04
53.694281
0.305
13.07 21:03
53.614697
0.217
13.07 21:02
53.632211
0.323
13.07 21:01
53.63836
0.309
13.07 21:00
53.799056
0.298
13.07 20:59
53.774562
0.305
13.07 20:58
53.767061
0.228
13.07 20:57
53.695351
0.291
13.07 20:56
53.691323
0.318
13.07 20:55
53.605165
0.31
13.07 20:54
53.677928
0.307
13.07 20:53
53.773848
0.241
13.07 20:52
53.7704
0.286
13.07 20:51
53.677328
0.303
13.07 20:50
53.697551
0.296
13.07 20:49
53.562123
0.222
13.07 20:48
53.664129
0.324
13.07 20:47
53.629396
0.219
13.07 20:46
53.679637
0.291
13.07 20:45
53.692146
0.235
13.07 20:44
53.702384
0.264
13.07 20:43
53.635728
0.312
13.07 20:42
53.599593
0.297
13.07 20:41
53.629285
0.253
13.07 20:40
53.638192
0.274
13.07 20:39
53.606967
0.228
13.07 20:38
53.827144
0.305
13.07 20:37
53.695575
0.269
13.07 20:35
53.675522
0.219
13.07 20:35
53.628424
0.224
13.07 20:34
53.556728
0.256
13.07 20:33
53.578795
0.286
13.07 20:32
53.432943
0.268
13.07 20:31
53.382196
0.227
13.07 20:30
53.535062
0.314
13.07 20:28
53.45007
0.249
13.07 20:28
53.499413
0.293
13.07 20:27
53.446484
0.296
13.07 20:25
53.322734
0.292
13.07 20:25
53.351152
0.266
13.07 20:24
53.273037
0.309
13.07 20:23
53.32757
0.25
13.07 20:22
53.24921
0.261
13.07 20:21
53.232815
0.306
13.07 20:20
53.277158
0.291
13.07 20:19