ZEC/EUR
Last price
44.57
24h Change
-7.52%
24h High
48.4
24h Low
44.26
24h Volume
55272.39 EUR
Nacht-Modus
Rastertyp

Kaufen ZEC

- EUR
Die Provision: 0 ZEC

Verkaufen ZEC

- ZEC
Die Provision: 0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount ZEC
Total EUR
48.891
1.3948
68.1931668
48.841
1.268
61.930388
48.792
1.1527
56.2425384
48.742
1.0479
51.0767418
48.692
0.95265
46.3864338
48.643
0.86604743
42.12714513
48.19413956
0.87523358
42.1811293
48.1
9.93886481
478.05939736
48
0.17356522
8.33113056
47.47205552
0.44636
21.1896267
47.19567423
0.01099796
0.51905613
47.05810113
0.01099796
0.51754311
46.73112298
0.30995157
14.48438493
46.60064118
0.31076618
14.48190324
46.47052372
0.30526377
14.18576726
46.40917143
0.91175
42.31356205
46.4056681
0.29398673
13.64265061
46.34076956
0.30547884
14.15612452
46.2113777
0.30586027
14.13422446
46.08234713
0.30657557
14.12772183
45.95367684
0.30662933
14.09074514
45.82536581
0.30671787
14.05545859
45.79398551
0.08161075
3.7372815
45.77220363
0.01099796
0.50340086
45.69741306
0.30715657
14.03626065
45.56981757
0.30753664
14.01438858
45.44257835
0.30796236
13.99460367
45.44257833
3.15
143.14412173
45.3156944
0.30833138
13.97225059
45.18916474
0.30871378
13.95051786
45.18916473
1.46
65.9761805
45.14379801
0.0223
1.00670669
45.06298837
0.31007164
13.9727547
44.93716431
0.31013142
13.93642657
44.9371643
16.14
725.2858318
44.8660456
2.556
114.67761255
44.81169158
0.31021282
13.90116121
44.80849605
0.02088263
0.93571924
44.74915108
0.30996297
13.87057977
44.6242033
0.61643917
27.50810684
44.579644
- USD
Vol: 
1162 ZEC
Vol: 
43304 EUR
44.49964891
0.00084901
0.03778064
44.3753978
0.3112424
13.81150531
44.28308094
0.0150323
0.66567655
44.25249575
0.02010918
0.8898814
44.25149362
0.31964832
14.14491559
44.22931232
2.556
113.05012228
44.12793541
16.16
713.10743622
44.1279354
0.32053975
14.14475738
44.00472218
0.32058278
14.10715616
44.00463917
0.01102
0.48493112
43.881853
1.49298596
65.51499042
43.88185299
0.32094798
14.08379207
43.79528487
4.72
206.71374458
43.75932687
0.32132999
14.06118406
43.63714287
0.32145442
14.02735245
43.51530003
0.32182705
14.00440063
43.47531021
3.16
137.38198026
43.3937974
0.32212656
13.97829468
43.27263403
0.32256803
13.95836831
43.16300838
0.01102
0.47565635
43.15180896
0.32297401
13.93691277
43.03132126
0.32350725
13.9209444
42.91116998
0.32436773
13.91899879
42.85687012
0.021
0.89999427
42.79135419
0.32528249
13.91927824
42.67187295
0.32558364
13.89326372
42.49321513
0.46073139
19.57795807
42.13826171
0.4169347
17.5689035
41.541
0.86604743
35.97647628
41.498
0.95265
39.5330697
41.456
1.0479
43.4417424
41.414
1.1527
47.7379178
41.371
1.268
52.458428
41.329
1.3948
57.6456892
41.286
1.5343
63.3451098
41.244
1.6877
69.6074988
41.202
1.8565
76.491513
41.159
2.0422
84.0549098
41.117
2.2464
92.3652288
41.075
2.471
101.496325
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount ZEC
Date/Time
44.579644
0.39028
19.09 10:45
44.513148
0.41044
19.09 10:44
44.596993
0.46664
19.09 10:43
44.568815
0.41656
19.09 10:42
44.62424793
0.31079828
19.09 10:42
44.638611
0.33204
19.09 10:40
44.703365
0.40616
19.09 10:40
44.637207
0.38708
19.09 10:39
44.691707
0.37836
19.09 10:38
44.63769
0.43616
19.09 10:37
44.70254
0.38936
19.09 10:36
44.74919583
0.30996297
19.09 10:36
44.944552
0.46096
19.09 10:35
44.939599
0.37508
19.09 10:34
44.876485
0.36624
19.09 10:32
44.870817
0.4072
19.09 10:32
44.958327
0.42264
19.09 10:31
44.827815
0.43256
19.09 10:30
44.849588
0.46064
19.09 10:29
44.977069
0.34988
19.09 10:28
45.006956
0.37016
19.09 10:27
44.918247
0.34612
19.09 10:26
44.859616
0.45892
19.09 10:25
44.855447
0.3788
19.09 10:24
44.973427
0.35144
19.09 10:23
44.893142
0.40272
19.09 10:21
45.002519
0.4312
19.09 10:21
44.843401
0.42648
19.09 10:20
45.017301
0.37404
19.09 10:19
44.866792
0.39028
19.09 10:18
44.893044
0.4496
19.09 10:17
44.87449357
0.2778256
19.09 10:16
45.003472
0.35492
19.09 10:15
45.06543
0.36312
19.09 10:15
44.936992
0.43408
19.09 10:14
45.052695
0.39148
19.09 10:12
45.018606
0.33592
19.09 10:12
45.061456
0.3626
19.09 10:10
45.058792
0.37972
19.09 10:10
44.996427
0.363
19.09 10:09