Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/EUR

Last price
56.1
24h Change
+4.29%
24h High
56.1
24h Low
51.04
24h Volume
7994.47 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ZEC
- EUR
Verkaufen ZEC
- ZEC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount ZEC
Total EUR
77.95
0.010956
0.8540202
75.998956
0.05150861
3.91460058
74.36755
0.97755794
72.69858898
68.5
0.01
0.685
68.499999
1.66
113.70999834
68.499899
15.95
1092.5733890
68.4998
5.37
367.843926
56.807186
4.95
281.1955707
56.380458
2.556
144.10845064
56.33
0.3
16.899
56.324199
0.01187627
0.66892139
56.107385
- USD
Vol: 
4908 ZEC
Vol: 
162731 EUR
56.09
0.3
16.827
55.992323
1.66
92.94725618
55.992322
2.556
143.11637503
55.520704
4.95
274.8274848
55.214392
3.90272799
215.4867531
55.214391
15.95
880.66953645
55.21439
0.01175868
0.64924834
52.282
7.22722721
377.85389299
52.28142
0.0177
0.92538113
47.206109
0.21183698
9.99999956
46.05
0.01
0.4605
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
56.107385
0.01190689
01.10 06:35
55.659998
0.06148098
01.10 03:53
56.070001
1.66
01.10 02:47
56
0.74628091
01.10 02:00
56
2.556
01.10 02:00
56
2.556
01.10 02:00
56
0.224
01.10 02:00
56
2.332
01.10 02:00
56
2.556
01.10 02:00
56
2.556
01.10 02:00
56
2.556
01.10 02:00
55.971611
0.048
01.10 01:32
55.74248
0.177
01.10 01:31
55.896921
0.18
01.10 01:30
55.798215
0.229
01.10 01:29
55.820265
0.239
01.10 01:29
55.60314
0.182
01.10 01:28
55.733588
0.175
01.10 01:27
55.672688
0.188
01.10 01:25
55.571901
0.219
01.10 01:24
55.638905
0.211
01.10 01:23
55.489343
0.186
01.10 01:20
55.649357
0.188
01.10 01:19
55.531152
0.18
01.10 01:18
55.510045
0.219
01.10 01:18
55.580048
0.196
01.10 01:17
55.542303
0.202
01.10 01:16
55.556556
0.173
01.10 01:15
55.367815
0.17
01.10 01:14
55.349948
0.207
01.10 01:14
55.231028
0.22
01.10 01:12
55.23807
0.215
01.10 01:10
55.220728
0.195
01.10 01:09
55.206593
0.226
01.10 01:08
55.219773
0.205
01.10 01:07
55.278387
0.238
01.10 01:06
55.23757
0.186
01.10 01:06
55.086235
0.23
01.10 01:04
55.5
0.388
01.10 00:40
55.5
2.556
01.10 00:40
55.5
2.556
01.10 00:40
55
0.01
01.10 00:15
53.78
0.0502008
30.09 22:42
53.30004
0.01245129
30.09 22:40
52.99
0.04185216
30.09 21:02
52.249818
0.012328
30.09 19:17
52.258939
0.162
30.09 19:09
52.299545
0.162
30.09 19:09
52.513424
0.01228172
30.09 16:46
52.756641
0.162
30.09 16:33