Up to 50% fee decrease with premium cashback. Buy now!

ZEC/EUR

Last price
29.78
24h Change
-1.34%
24h High
30.1
24h Low
28.3
24h Volume
14084.33 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ZEC
- EUR
Die Provision:0 ZEC
Verkaufen ZEC
- ZEC
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount ZEC
Total EUR
101
0.09719914
9.81711314
99
0.2
19.8
97.7272072
2
195.4544144
97
0.2
19.4
95
0.03
2.85
89.91
0.46607184
41.90451913
89.909991
0.67755794
60.91922828
72.29622199
0.0495006
3.57870636
72.12
0.05270898
3.80137163
70.7
0.03847466
2.72015846
70.68597051
0.01061262
0.75016334
70
3.36
235.2
67.98
3.6
244.728
66.88
0.5
33.44
66.8798
0.3
20.06394
66.77777777
0.01666793
1.11304732
66.04635438
0.01099796
0.72637516
65.83685337
0.01099796
0.72407107
65.38599
0.024773
1.61980713
64.48960248
0.01099796
0.70925406
64
0.5
32
63.9999
0.37698675
24.1271143
61.24145314
0.01099796
0.67353105
50
0.02
1
48
3.39578097
162.99748656
47.88
0.88540676
42.39327566
47.7777777
0.03298316
1.57586208
47.775
0.2
9.555
40.66131048
0.0337
1.37028616
40
0.01
0.4
38.5709
0.025
0.9642725
35
1.07325015
37.56375525
33
1.07325015
35.41725495
31.08999998
3.99
124.04909992
30.52005801
1
30.52005801
30.52005794
4.7
143.44427231
30.51552677
7
213.60868739
30.13879188
0.01108888
0.33420544
30.10482869
24.2
728.53685429
30.10482868
2.556
76.9479421
29.787576
- USD
Vol: 
142 ZEC
Vol: 
2645 EUR
29.56040317
2.556
75.5563905
29.56040316
24.3
718.31779678
29.37847183
0.0335
0.9841788
29.15725503
4.72236117
137.69108897
29.15725232
7.1
207.01649147
28.82849238
4.8
138.37676342
24.8650896
0.01102
0.27401328
20.0001
0.0301
0.60200301
20
0.01
0.2
15
0.024
0.36
10.55
0.09478673
1
10.44
0.09578544
0.99999999
10.33
0.09680542
0.99999998
10.22
0.09784735
0.99999991
10.117771
0.55276518
5.5927515
10.113
0.05
0.50565
10.111
5
50.555
10.1
0.29286372
2.95792357
10
0.1
1
9
0.01
0.09
8.9
0.4
3.56
7.26
1.1
7.986
5.95
0.16806723
1.00000001
5.87
0.17035775
0.99999999
5.77
0.17331023
1.00000002
5.67
0.17636684
0.99999998
5.55
0.18018018
0.99999999
5.44
0.18382353
1
5.33
0.18761726
0.99999999
5.21
0.19193858
1
5.17
0.1934236
1.00000001
5.14
0.2
1.028
5.13
0.58479532
2.99999999
5
6
30
4.77
0.20964361
1.00000001
4.67
0.21413276
0.99999998
4.6
0.8
3.68
4.55
0.21978022
1
4.44
0.22522523
1.00000002
4.33
0.23094688
0.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
29.787576
0.301
03.04 00:30
29.877335
0.292
03.04 00:28
29.876208
0.247
03.04 00:27
29.649269
0.282
03.04 00:26
30.029742
0.302
03.04 00:25
29.983591
0.236
03.04 00:24
29.882959
0.281
03.04 00:24
29.965048
0.272
03.04 00:22
29.657262
0.254
03.04 00:22
29.846265
0.24
03.04 00:20
29.642274
0.264
03.04 00:19
29.847305
0.236
03.04 00:18
29.763672
0.259
03.04 00:17
29.777298
0.253
03.04 00:16
29.79061
0.28
03.04 00:16
29.79327
0.235
03.04 00:15
29.853444
0.305
03.04 00:13
29.819626
0.271
03.04 00:12
29.84216
0.31
03.04 00:11
29.656078
0.278
03.04 00:10
29.79599
0.256
03.04 00:09
29.657881
0.234
03.04 00:08
29.874432
0.318
03.04 00:07
29.628356
0.316
03.04 00:06
29.821079
0.296
03.04 00:05
29.79624
0.255
03.04 00:04
29.891675
0.272
03.04 00:03
29.580469
0.23
03.04 00:02
29.618103
0.266
03.04 00:00
30.024237
0.258
03.04 00:00
29.619582
0.22
02.04 23:59
29.96481
0.32
02.04 23:58
29.917825
0.242
02.04 23:57
29.680572
0.301
02.04 23:56
29.849249
0.226
02.04 23:55
29.744561
0.289
02.04 23:54
29.802211
0.255
02.04 23:53
29.759715
0.305
02.04 23:51
29.520816
0.221
02.04 23:51
29.869293
0.29
02.04 23:50