Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ZEC/EUR
Last price
32.7
24h Change
-1.14%
24h High
33.2
24h Low
32.47
24h Volume
28288.58 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen ZEC

- EUR
Die Provision:0 ZEC

Verkaufen ZEC

- ZEC
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount ZEC
Total EUR
35.492
1.5343
54.4553756
35.456
1.3948
49.4540288
35.42
1.268
44.91256
35.384
1.1527
40.7871368
35.348
1.0479
37.0411692
35.32464391
0.87523358
30.91731455
35.312
0.95265
33.6399768
35.276
0.86604743
30.55068914
34.61
11.1143488
384.66761196
34.50694382
0.91175
31.46170602
34.29097546
0.30648381
10.5096288
34.19522882
0.30708234
10.50075088
34.15761819
0.20052857
6.84957833
34.09974952
0.30037423
10.242686
34.00453681
0.30152766
10.25330841
33.90958996
0.30163956
10.22847379
33.9
0.03043228
1.03165429
33.81490822
0.30082569
10.17239309
33.72049085
0.30138069
10.16270479
33.6263371
0.04435876
1.49162261
33.59708007
0.39786189
13.36699777
33.53244625
0.30256066
10.14559906
33.46299662
0.08476685
2.83655281
33.43881756
0.30269971
10.12192037
33.42919189
7.5
250.71893917
33.39197156
0.20129913
6.72177482
33.3454503
0.30302631
10.10454875
33.29651405
0.10479914
3.48944603
33.29044506
0.0220441
0.73385789
33.25234374
0.30307341
10.0779012
33.2315332
0.39660142
13.17967325
33.2059358
0.37330285
12.39587047
33.20593579
4.02
133.48786187
33.15949715
0.30318723
10.05353608
33.0669098
0.30529648
10.09521116
32.97458097
0.30568753
10.0799182
32.88250995
0.30576956
10.05447059
32.84830232
39.2
1287.6534509
32.7569095
2.70539049
88.62023144
32.75690949
2.556
83.72666065
32.708212
- USD
Vol: 
1208 ZEC
Vol: 
32760 EUR
32.65353519
0.30735864
10.03634616
32.56236058
0.30785168
10.0243774
32.54997221
0.0306
0.99602914
32.47144055
0.07514798
2.44016316
32.46397473
0.07721816
2.50680839
32.38640765
0.08587103
2.78105418
32.38077438
0.3157914
10.22557007
32.29036139
0.080168
2.58865369
32.29036137
0.31633527
10.21458018
32.23070072
2.556
82.38167104
32.22528126
39.3
1266.4535535
32.22528125
0.10616425
3.42117281
32.20020081
0.31485276
10.13832209
32.18928054
0.02233124
0.71882654
32.162391
0.40176757
12.92180567
32.15257957
11.4
366.53940709
32.11029199
0.31577954
10.13977323
32.03403329
0.08681561
2.78105414
32.02063421
0.31640566
10.1315099
32
1.07842967
34.50974944
31.97115851
7.6
242.98080467
31.93122678
0.31578797
10.08349728
31.87466
1.88376752
60.04444921
31.87465999
0.10733205
3.42117259
31.84206899
0.31665296
10.08288539
31.83905098
0.02257689
0.71882675
31.81245401
0.40618701
12.92180557
31.75316014
0.31687323
10.06172641
31.66449954
0.31754824
10.05500609
31.5760865
0.31737084
10.02132909
31.5278536
0.10851271
3.42117283
31.48792032
0.32025562
10.08418344
31.40000032
0.32074324
10.07133783
31.31232581
0.32155535
10.06864588
31.18482057
0.10970635
3.42117284
30.5
0.075
2.2875
29.985
0.86604743
25.96843218
29.954
0.95265
28.5356781
29.924
1.0479
31.3573596
29.893
1.1527
34.4576611
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
32.708212
0.3216
15.11 09:40
32.672008
0.33147
15.11 09:38
32.667872
0.26079
15.11 09:38
32.728887
0.31635
15.11 09:37
32.687236
0.33642
15.11 09:36
32.813213
0.31422
15.11 09:35
32.744019
0.31719
15.11 09:34
32.781814
0.30198
15.11 09:32
32.804288
0.24024
15.11 09:32
32.856663
0.35481
15.11 09:30
32.852084
0.34236
15.11 09:29
32.792688
0.34707
15.11 09:29
32.775611
0.28707
15.11 09:27
32.68531
0.33117
15.11 09:26
32.677074
0.28755
15.11 09:26
32.815326
0.26625
15.11 09:25
32.74496509
0.30695307
15.11 09:24
32.77462
0.32832
15.11 09:24
32.83665099
0.30663383
15.11 09:23
32.961949
0.31626
15.11 09:23
32.95039
0.32484
15.11 09:22
32.885837
0.3381
15.11 09:20
32.869926
0.30771
15.11 09:19
32.953894
0.25998
15.11 09:18
32.874278
0.30444
15.11 09:17
33.025592
0.2718
15.11 09:17
32.988969
0.34938
15.11 09:16
32.916648
0.24909
15.11 09:15
32.897886
0.28329
15.11 09:13
32.976602
0.31743
15.11 09:13
32.891782
0.32634
15.11 09:12
32.92859362
0.30619623
15.11 09:11
33.022503
0.31623
15.11 09:10
33.064974
0.27303
15.11 09:09
33.114947
0.35766
15.11 09:08
32.956732
0.3147
15.11 09:08
33.055722
0.35094
15.11 09:06
32.922903
0.33471
15.11 09:05
33.086037
0.2415
15.11 09:04
32.766523
0.26682
15.11 09:03