Verify your account now to further enjoy trading on EXMO. More details

ZEC/BTC

Last price
0.0063938
24h Change
+1.22%
24h High
0.00640488
24h Low
0.00625619
24h Volume
15.69 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ZEC
- BTC
Die Provision:0 ZEC
Verkaufen ZEC
- ZEC
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount ZEC
Total BTC
0.00680445
0.0168259
0.00011449
0.0068
3.03927019
0.02066703
0.00679088
0.02891189
0.00019633
0.00675837
0.02891189
0.00019539
0.00674244
0.01
0.00006742
0.00674237
0.58966495
0.00397573
0.00672586
0.02891189
0.00019445
0.00672307
0.03041004
0.00020444
0.00671
0.19359323
0.00129901
0.0067
0.03
0.000201
0.00669335
0.02891189
0.00019351
0.00666084
0.02891189
0.00019257
0.00664632
0.01099796
0.00007309
0.00663953
0.09840006
0.00065333
0.00663653
1.68047696
0.01115253
0.00662833
0.02891189
0.00019163
0.00661023
0.01
0.0000661
0.00660625
0.53606489
0.00354137
0.00660077
0.016696
0.0001102
0.00659582
0.02891189
0.00019069
0.00656332
0.02891189
0.00018975
0.00653081
0.02891189
0.00018881
0.00652031
21.68
0.14136032
0.0064983
0.02891189
0.00018787
0.00647667
0.71263437
0.00461549
0.00646579
0.02891189
0.00018693
0.00645505
0.1214658
0.00078406
0.00645159
33.56
0.21651536
0.00645
14.999
0.09674355
0.0064417
0.01996
0.00012857
0.00643328
0.02891189
0.00018599
0.00642459
1.783
0.01145504
0.00642286
1.768
0.01135561
0.00642044
113.18
0.72666539
0.0064155
1.0481
0.00672408
0.0064144
0.9519
0.00610586
0.00641438
12.248
0.07856332
0.00641437
1.82
0.01167415
0.00640077
0.02891189
0.00018505
0.00640033
0.0314
0.00020097
0.0063938
- USD
Vol: 
2317 ZEC
Vol: 
7 BTC
0.0063756
2
0.0127512
0.00636145
1.783
0.01134246
0.0063552
11.38
0.07232217
0.00635519
1.768
0.01123597
0.00633754
0.18076421
0.0011456
0.00633575
0.02891189
0.00018317
0.00630756
0.020042
0.00012641
0.00630755
113.19
0.71395158
0.00630753
0.0314
0.00019805
0.00630324
0.02891189
0.00018223
0.00627913
4.9467399
0.03106122
0.00627562
33.57
0.21067256
0.00627074
0.02891189
0.00018129
0.00625155
0.03050781
0.00019072
0.00623823
0.02891189
0.00018035
0.00622154
1.3357405
0.00831036
0.00621906
0.19748804
0.00122818
0.00621779
0.03362498
0.00020907
0.00621017
21.69
0.13469858
0.00620572
0.02891189
0.00017941
0.0062
1
0.0062
0.00617321
0.02891189
0.00017847
0.00615935
0.0101999
0.00006282
0.00615
0.62440325
0.00384007
0.00614733
0.2057869
0.00126503
0.0061407
0.02891189
0.00017753
0.0061268
0.03510443
0.00021507
0.00611637
0.27863585
0.00170423
0.00610819
0.02891189
0.00017659
0.0061
0.03
0.000183
0.00609875
0.01040389
0.00006345
0.00609059
0.0104039
0.00006336
0.00608574
0.01082421
0.00006587
0.00608195
0.02612129
0.00015886
0.00607626
0.21443947
0.00130298
0.00607568
0.02891189
0.00017565
0.00606716
0.01040389
0.00006312
0.00604681
0.02412437
0.00014587
0.00604317
0.04429753
0.00026769
0.00604287
0.03731715
0.0002255
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.0063938
0.777924
23.02 12:06
0.00638323
0.966168
23.02 12:05
0.00638136
0.683088
23.02 12:04
0.00637567
0.84168
23.02 12:03
0.00636994
0.784476
23.02 12:02
0.00637294
0.676032
23.02 12:01
0.00639309
0.771456
23.02 12:00
0.00636831
0.03694772
23.02 12:00
0.0063723
0.737688
23.02 11:59
0.00635305
0.910392
23.02 11:57
0.00637205
0.911232
23.02 11:57
0.00636933
0.899976
23.02 11:56
0.00637431
0.92232
23.02 11:54
0.00636348
0.725256
23.02 11:54
0.00637836
0.809424
23.02 11:53
0.00636685
0.82782
23.02 11:52
0.00635359
0.975828
23.02 11:51
0.00635613
0.845124
23.02 11:50
0.00637595
0.892164
23.02 11:49
0.00637693
0.678552
23.02 11:48
0.00636268
0.889728
23.02 11:46
0.00635032
1.001616
23.02 11:46
0.00636272
0.674016
23.02 11:45
0.00635776
0.705852
23.02 11:43
0.00636934
0.775824
23.02 11:43
0.0063697
0.860244
23.02 11:42
0.00636844
0.920556
23.02 11:41
0.0063528
0.802284
23.02 11:39
0.00636503
0.976416
23.02 11:38
0.00635995
0.838236
23.02 11:38
0.00635235
0.947772
23.02 11:37
0.00635428
0.724584
23.02 11:36
0.00637562
0.9996
23.02 11:35
0.00634914
0.770196
23.02 11:34
0.00633754
0.0430324
23.02 11:33
0.00635463
0.809676
23.02 11:32
0.00634048
0.994728
23.02 11:31
0.0063555
0.819504
23.02 11:31
0.00635954
0.950544
23.02 11:29
0.00635758
0.78876
23.02 11:28