Verify your account now to further enjoy trading on EXMO. More details
ZEC/BTC
Last price
0.00610016
24h Change
-0.23%
24h High
0.00624511
24h Low
0.00597908
24h Volume
16.62 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen ZEC

- BTC
Die Provision:0 ZEC

Verkaufen ZEC

- ZEC
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount ZEC
Total BTC
0.0065006
0.01081594
0.00007031
0.0065
0.03
0.000195
0.00648736
0.01
0.00006487
0.00648627
0.016296
0.0001057
0.00648261
0.01440263
0.00009336
0.00647705
0.01
0.00006477
0.00647654
0.01
0.00006476
0.00647502
0.01
0.00006475
0.00645954
0.02
0.00012919
0.00644553
0.01
0.00006445
0.00643674
0.01
0.00006436
0.006434
0.01
0.00006434
0.00641063
1.15770782
0.00742163
0.0064
0.6553846
0.00419446
0.0063612
0.03077685
0.00019577
0.00635
0.24958049
0.00158483
0.00632092
1.15388882
0.00729363
0.0063186
0.01
0.00006318
0.00630245
0.054
0.00034033
0.00627426
24.1
0.15120966
0.00627
1
0.00627
0.00624852
0.16222725
0.00101368
0.00623
0.01996
0.00012435
0.00622942
0.07984
0.00049735
0.0062
0.01996
0.00012375
0.00619378
1.03169767
0.0063901
0.00618541
0.16167239
0.00100001
0.00618539
0.02
0.0001237
0.00616077
0.162319
0.00100001
0.00616075
126.3
0.77810272
0.00616074
3.25
0.0200224
0.00614648
1.919
0.01179509
0.00613967
1.906
0.01170221
0.00613623
0.16296814
0.001
0.00613622
12.1
0.07424826
0.00613356
0.0328
0.00020118
0.0061221
2
0.0122442
0.00611746
0.31936
0.00195367
0.00611745
1.06452669
0.00651218
0.00611099
0.01001
0.00006117
0.00610016
- USD
Vol: 
2291 ZEC
Vol: 
7 BTC
0.00608954
1.919
0.01168582
0.00608533
1.906
0.01159863
0.006083
0.96615
0.00587709
0.006082
1.03385
0.00628787
0.00607533
12.2
0.07411902
0.00607532
0.16460203
0.00100001
0.0060513
0.84168336
0.00509327
0.00605129
126.4
0.76488305
0.00605112
0.16526032
0.00100001
0.00604
0.94818874
0.00572705
0.00603837
0.0328
0.00019805
0.00602701
0.16592141
0.001
0.00598796
36.4
0.21796174
0.00596786
0.23781388
0.00141923
0.00596748
24.2
0.14441301
0.00593639
0.0101999
0.00006055
0.00591968
0.06716579
0.00039759
0.00591432
0.01019989
0.00006032
0.0058936
0.04571947
0.00026945
0.00586361
0.01040389
0.000061
0.005863
1.01705611
0.00596299
0.00585842
0.03849141
0.00022549
0.00585665
0.2544458
0.00149019
0.00584887
0.01040388
0.00006085
0.00583739
0.07800068
0.00045532
0.00583156
0.01061197
0.00006188
0.00581069
0.02080778
0.0001209
0.00580358
0.05169223
0.00029999
0.00580109
0.01040389
0.00006035
0.00580061
0.01040389
0.00006034
0.00579835
0.01040389
0.00006032
0.00575128
0.5011
0.00288196
0.00573613
0.27278147
0.0015647
0.00573418
0.01061197
0.00006085
0.00572293
0.07956072
0.00045532
0.00571722
0.0108242
0.00006188
0.00571
0.027
0.00015417
0.005672
18.68965264
0.1060077
0.00566852
0.02477979
0.00014046
0.0056595
3.40756957
0.01928513
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00610016
0.790944
22.01 00:23
0.00610083
0.705852
22.01 00:23
0.00609773
0.737688
22.01 00:21
0.00610788
0.850836
22.01 00:21
0.00610249
0.855708
22.01 00:19
0.00610805
0.959784
22.01 00:18
0.00609812
0.729372
22.01 00:17
0.0061056
0.99036
22.01 00:17
0.00610191
0.06625731
22.01 00:16
0.00610587
1.00506
22.01 00:16
0.00609469
0.961044
22.01 00:15
0.00610136
0.88242
22.01 00:13
0.00608924
0.847392
22.01 00:13
0.00608052
0.924756
22.01 00:12
0.00609304
0.859068
22.01 00:11
0.00610351
0.732648
22.01 00:10
0.00609869
0.909636
22.01 00:08
0.00609049
0.83748
22.01 00:07
0.00610055
0.897036
22.01 00:06
0.00610281
0.900984
22.01 00:06
0.00608671
0.933744
22.01 00:04
0.00609809
0.734076
22.01 00:03
0.00608773
0.973896
22.01 00:02
0.0061063
0.814296
22.01 00:01
0.00608778
0.964572
22.01 00:00
0.00608545
0.957432
21.01 23:58
0.00609535
0.947772
21.01 23:58
0.00610375
0.7119
21.01 23:57
0.00609405
0.720888
21.01 23:56
0.00610531
0.833112
21.01 23:54
0.00611465
0.877884
21.01 23:54
0.00610001
0.690144
21.01 23:53
0.00609496
0.707784
21.01 23:51
0.00611212
0.98574
21.01 23:50
0.00610916
0.820764
21.01 23:50
0.00610386
0.829752
21.01 23:48
0.00609593
1.00674
21.01 23:47
0.00611072
0.813372
21.01 23:47
0.00609579
0.873852
21.01 23:46
0.0060898
0.732228
21.01 23:44