Bekommen Sie mit Premium Cashback bis zu 100 % der Handelsprovision zurück. Kaufen!

ZEC/BTC

Last price
0.00427733
24h Change
-0.82%
24h High
0.0043913
24h Low
0.004142
24h Volume
5.7 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ZEC
- BTC
Verkaufen ZEC
- ZEC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount ZEC
Total BTC
0.00439713
0.01246808
0.00005482
0.00439607
0.01
0.00004396
0.00437793
0.34540453
0.00151215
0.00436726
0.01
0.00004367
0.004351
0.018674
0.00008125
0.00434507
38.54
0.16745899
0.00434112
0.1084936
0.00047098
0.00434111
3.77
0.01636598
0.00428285
6.361
0.0272432
0.0042824
175
0.74942
0.00427785
6.181
0.02644139
0.00427733
- USD
Vol: 
6363 ZEC
Vol: 
19 BTC
0.00426416
12.542
0.05348109
0.00426253
3.77
0.01606973
0.00425955
117.75799604
0.50159607
0.00425832
4.258
0.01813192
0.00424501
38.54
0.16360268
0.004245
0.019218
0.00008158
0.00422651
11.69
0.0494079
0.00420002
7.63
0.03204615
0.0042
0.58754523
0.00246768
0.004193
0.019328
0.00008104
0.0041724
4.45
0.01856718
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Währungspaare
195
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00427733
0.49
31.10 05:33
0.00427777
0.57
31.10 05:32
0.00426922
0.45
31.10 05:31
0.00427488
0.62
31.10 05:30
0.00426549
0.59
31.10 05:30
0.00426715
0.58
31.10 05:28
0.00426813
0.48
31.10 05:26
0.00426708
0.23
31.10 05:25
0.00426264
0.27
31.10 05:23
0.00426744
0.66
31.10 05:22
0.00426888
0.34
31.10 05:21
0.00426952
0.28
31.10 05:21
0.00427111
0.37
31.10 05:20
0.00427194
0.24
31.10 05:19
0.00426705
0.48
31.10 05:18
0.00427042
0.67
31.10 05:17
0.0042715
0.29
31.10 05:17
0.00427331
0.26
31.10 05:15
0.00427354
0.6
31.10 05:15
0.00427782
0.38
31.10 05:11
0.00427048
0.49
31.10 05:09
0.00427046
0.62
31.10 05:08
0.00427422
0.43
31.10 05:07
0.00426936
0.25
31.10 05:06
0.00427749
0.61
31.10 05:05
0.00428314
0.24
31.10 05:04
0.00428203
0.49
31.10 05:02
0.00428628
0.49
31.10 05:02
0.00428493
0.55
31.10 05:01
0.00427469
0.65
31.10 04:59
0.00427273
0.6
31.10 04:59
0.00428805
0.52
31.10 04:58
0.00428349
0.59
31.10 04:56
0.00428396
0.42
31.10 04:55
0.00428159
0.54
31.10 04:54
0.0042763
0.38
31.10 04:53
0.00427973
0.56
31.10 04:53
0.00427718
0.53
31.10 04:51
0.00427396
0.6
31.10 04:50
0.00427118
0.36
31.10 04:49
0.00425906
0.37
31.10 04:48
0.00426062
0.3
31.10 04:47
0.00425723
0.38
31.10 04:46
0.00426828
0.28
31.10 04:45
0.00427287
0.51
31.10 04:43
0.00427562
0.26
31.10 04:42
0.00427119
0.64
31.10 04:40
0.00426179
0.56
31.10 04:39
0.00426799
0.38
31.10 04:39
0.00428183
0.61
31.10 04:36