Up to 50% fee decrease with premium cashback. Buy now!

ZEC/BTC

Last price
0.00475936
24h Change
+0.13%
24h High
0.00479068
24h Low
0.00468889
24h Volume
8.62 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ZEC
- BTC
Die Provision:0 ZEC
Verkaufen ZEC
- ZEC
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount ZEC
Total BTC
0.00515099
0.01
0.0000515
0.00513573
0.01
0.00005135
0.00513311
0.01211014
0.00006216
0.00513195
0.01
0.00005131
0.0051272
0.01147585
0.00005883
0.005115
0.5
0.0025575
0.0051035
0.19085259
0.00097401
0.0051
5.14417027
0.02623526
0.0050977
3.68660003
0.01879318
0.00509535
0.01
0.00005095
0.00509321
0.01692839
0.00008621
0.00508589
0.01
0.00005085
0.00507226
0.01
0.00005072
0.00506198
4.14098688
0.02096159
0.0050417
0.03330293
0.0001679
0.00503397
0.06660585
0.00033529
0.00503246
0.01211014
0.00006094
0.00502851
0.01665146
0.00008373
0.00502677
0.0425
0.00021363
0.005
1.01
0.00505
0.00499646
0.06025284
0.00030105
0.00495528
0.0125199
0.00006203
0.004947
0.01
0.00004947
0.00494673
0.05297509
0.00026205
0.00492561
0.011976
0.00005898
0.0049037
0.0396206
0.00019428
0.0049
13.1366394
0.06436953
0.00489666
0.78250857
0.00383167
0.00486847
16.6
0.0808166
0.00484276
24.9
0.12058472
0.00481409
79.7
0.38368297
0.00481408
0.02000384
0.0000963
0.00481389
0.44986677
0.0021656
0.00481388
3.84
0.01848529
0.00479278
0.24367982
0.0011679
0.00479209
3.446
0.01651354
0.00479003
3.605
0.01726805
0.004783
2
0.009566
0.00478297
3.94379703
0.01886306
0.00478296
8.1
0.03874197
0.00475936
- USD
Vol: 
1375 ZEC
Vol: 
1 BTC
0.004756
2
0.009512
0.00474893
8.2
0.03894122
0.00474892
3.446
0.01636477
0.00474598
3.605
0.01710925
0.00470068
5.07253626
0.02384436
0.00470056
5.4062886
0.02541258
0.00469812
0.020042
0.00009415
0.00469811
79.8
0.37490917
0.00469808
16.7
0.07845793
0.00469655
25
0.11741375
0.00467863
9.6401985
0.04510292
0.00465551
0.37826413
0.00176101
0.00464
0.20689655
0.00095999
0.00462153
0.01257493
0.00005811
0.0046
1
0.0046
0.0045972
0.0112615
0.00005177
0.00459637
0.01510328
0.00006942
0.00459402
0.01040389
0.00004779
0.00459367
0.03711396
0.00017048
0.00459216
0.01061198
0.00004873
0.0045897
0.08307104
0.00038127
0.00458946
0.01190324
0.00005462
0.00458738
0.43484408
0.00199479
0.00458675
0.03312203
0.00015192
0.00458182
0.01155882
0.00005296
0.00457709
0.01040389
0.00004761
0.00457457
0.01126151
0.00005151
0.00457398
0.02928396
0.00013394
0.00457272
0.02515545
0.00011502
0.0045712
0.04539353
0.0002075
0.00457073
0.0108242
0.00004947
0.00457017
0.02400039
0.00010968
0.00456745
0.01946405
0.0000889
0.00456706
0.02085149
0.00009523
0.00456656
0.01082422
0.00004942
0.00456617
0.01148673
0.00005245
0.00456608
0.01126151
0.00005142
0.00456517
0.01061198
0.00004844
0.00456472
0.01082421
0.0000494
0.00455686
0.01040389
0.0000474
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00475936
0.759
03.04 02:30
0.00477827
0.748
03.04 02:29
0.00477908
0.709
03.04 02:28
0.00476753
0.801
03.04 02:27
0.00477165
0.759
03.04 02:26
0.00477667
0.827
03.04 02:25
0.00475893
0.872
03.04 02:23
0.0047633
0.713
03.04 02:22
0.00476095
0.909
03.04 02:21
0.00476327
0.795
03.04 02:20
0.00476951
0.71
03.04 02:19
0.00476529
0.761
03.04 02:19
0.00476078
0.839
03.04 02:18
0.00475744
0.63
03.04 02:17
0.00476722
0.866
03.04 02:15
0.0047582
0.877
03.04 02:14
0.00475705
0.816
03.04 02:13
0.00475943
0.899
03.04 02:12
0.00477385
0.619
03.04 02:11
0.00477048
0.86
03.04 02:10
0.00476547
0.89
03.04 02:10
0.0047613
0.884
03.04 02:09
0.00475566
0.76
03.04 02:08
0.00476356
0.628
03.04 02:06
0.00476561
0.738
03.04 02:05
0.00476953
0.655
03.04 02:05
0.00476872
0.813
03.04 02:03
0.00475755
0.669
03.04 02:03
0.00475987
0.891
03.04 02:01
0.00477352
0.63
03.04 02:00
0.00475815
0.774
03.04 01:59
0.004763
0.726
03.04 01:58
0.00475995
0.894
03.04 01:58
0.00476244
0.754
03.04 01:56
0.004755
0.1
03.04 01:56
0.00475945
0.686
03.04 01:55
0.00476931
0.814
03.04 01:54
0.00476975
0.855
03.04 01:53
0.00476311
0.735
03.04 01:52
0.00476677
0.68
03.04 01:51