ZEC/BTC
Last price
0.00454526
24h Change
-0.19%
24h High
0.00463809
24h Low
0.0041659
24h Volume
22.76 BTC
Nacht-Modus
Rastertyp

Kaufen ZEC

- BTC
Die Provision: 0 ZEC

Verkaufen ZEC

- ZEC
Die Provision: 0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount ZEC
Total BTC
0.00473823
0.33397414
0.00158244
0.00472902
0.46806654
0.00221349
0.004725
0.33488603
0.00158233
0.00471345
0.01
0.00004713
0.00471181
0.33395746
0.00157354
0.00470175
0.32753767
0.00154
0.0047
2.16367347
0.01016926
0.00469865
0.33432263
0.00157086
0.00469233
0.04087663
0.0001918
0.00468553
0.33470247
0.00156825
0.00467245
0.32417469
0.00151469
0.00467
0.44533188
0.00207969
0.00466919
0.01099796
0.00005135
0.00466891
0.0239002
0.00011158
0.0046594
0.31966002
0.00148942
0.00465077
0.3074761
0.00143
0.00464956
12.6
0.05858445
0.00464779
0.48136782
0.00223729
0.00464639
0.32428993
0.00150677
0.00463342
0.33044277
0.00153108
0.00462048
0.33073425
0.00152815
0.0046154
19.73
0.09106184
0.00461052
0.42393455
0.00195455
0.00460994
0.1487593
0.00068577
0.00460758
0.33127935
0.00152639
0.00460593
0.01
0.00004605
0.0046
0.24069425
0.00110719
0.00459979
0.28696982
0.00132
0.00459757
0.0328
0.0001508
0.00459472
0.03325944
0.00015281
0.00458189
0.33124881
0.00151774
0.00457794
0.0634709
0.00029056
0.00457473
0.11215086
0.00051305
0.004574
29.2105
0.13360882
0.00457399
62.48
0.28578289
0.004573
28.60165
0.13079534
0.00456909
0.33105534
0.00151262
0.004569
2.18785
0.00999628
0.00456123
0.03173546
0.00014475
0.00455634
0.3320993
0.00151315
0.00454526
- USD
Vol: 
2665 ZEC
Vol: 
5 BTC
0.00454301
3.4886361
0.0158489
0.004543
9.24635
0.04200616
0.004542
20.84015
0.09465596
0.00454
29.9135
0.13580729
0.00452781
0.02621524
0.00011869
0.00452461
0.33356205
0.00150923
0.00451198
0.33449096
0.00150921
0.0045111
0.05262466
0.00023739
0.00450513
62.49
0.28152557
0.00450512
0.033
0.00014866
0.0045
0.045
0.0002025
0.00449938
0.33531069
0.00150869
0.0044951
3.05880316
0.01374962
0.00449468
0.40468392
0.00181892
0.00448681
0.33822346
0.00151754
0.00448485
5.8687174
0.02632031
0.0044803
19.73
0.08839631
0.00447669
0.27028919
0.00121
0.00447429
0.33916998
0.00151754
0.00447181
0.01102
0.00004927
0.00446179
0.3400967
0.00151744
0.00444934
0.34104844
0.00151744
0.00444524
0.01019989
0.00004534
0.0044444
2
0.0088888
0.00443691
0.34200923
0.00151746
0.00442886
0.0101999
0.00004517
0.00442536
0.2982806
0.00131999
0.00442452
0.3429543
0.0015174
0.00442142
12.61
0.0557541
0.00441217
0.34646356
0.00152865
0.00440858
0.0101999
0.00004496
0.0044
0.169
0.0007436
0.00439985
0.3471013
0.00152719
0.00438756
0.3480429
0.00152705
0.00437531
0.34862967
0.00152536
0.00437404
0.32692889
0.00143
0.0043631
0.34708809
0.00151438
0.00435808
0.01040389
0.00004534
0.00435091
0.34732527
0.00151118
0.00435
0.2
0.00087
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount ZEC
Date/Time
0.00454526
1.15528
24.09 09:23
0.00455001
1.20148
24.09 09:22
0.0045491
1.46762
24.09 09:21
0.00455275
1.21688
24.09 09:20
0.00454917
1.13638
24.09 09:19
0.00455441
1.3769
24.09 09:18
0.00454719
1.31558
24.09 09:16
0.00454623
1.17208
24.09 09:16
0.00454691
1.47336
24.09 09:15
0.00454916
1.46804
24.09 09:13
0.00454928
1.29654
24.09 09:13
0.00455311
1.40602
24.09 09:12
0.00455405
1.43626
24.09 09:11
0.00454948
1.62932
24.09 09:10
0.00455171
1.3342
24.09 09:09
0.00455322
1.477
24.09 09:08
0.00455337
1.32986
24.09 09:07
0.0045522
1.38628
24.09 09:06
0.00455021
1.28254
24.09 09:05
0.00454764
1.30872
24.09 09:04
0.00454964
1.41722
24.09 09:03
0.00455416
1.1326
24.09 09:02
0.00455026
1.1298
24.09 09:01
0.00455483
1.62428
24.09 09:00
0.00455491
1.47938
24.09 08:59
0.00454545
1.3195
24.09 08:57
0.00455001
1.44592
24.09 08:57
0.00454934
1.53384
24.09 08:55
0.00454929
1.5176
24.09 08:55
0.00454363
1.2845
24.09 08:54
0.00455114
1.3559
24.09 08:53
0.00455433
1.38782
24.09 08:52
0.00454745
1.40448
24.09 08:51
0.00454297
1.33994
24.09 08:50
0.00454599
1.27918
24.09 08:49
0.00455157
1.17334
24.09 08:47
0.00454385
1.62638
24.09 08:46
0.00454268
1.42002
24.09 08:46
0.00455334
1.63912
24.09 08:45
0.00453693
1.19658
24.09 08:44