Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XTZ/USD

Last price
2.19
$2.19
24h Change
-2.59%
24h High
2.2316
24h Low
2.19
24h Volume
151.76 USD
$151.76
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XTZ
- USD
Verkaufen XTZ
- XTZ
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount XTZ
Total USD
2.45
0.85988124
2.10670903
2.438
31.4102846
76.57827385
2.4
749.226119
1798.1426856
2.399999
0.50000001
1.19999952
2.38
4
9.52
2.368599
15.6593047
37.09061345
2.3
29.606715
68.0954445
2.28679
0.9976
2.2813017
2.23891
4.77433
10.68929518
2.217173
14.30729
31.72173709
2.2026
238
524.2188
2.19
2.19 USD
Vol: 
6490 XTZ
Vol: 
3087 USD
2.1737
144
313.0128
2.15
24.811
53.34365
2.142862
1
2.142862
2.117886
5.31632903
11.25937882
2.11
3.31075067
6.98568391
2.100001
1
2.100001
2.1
34.26958776
71.96613429
2.08
1.84020296
3.82762215
2.06
20
41.2
2.05
1
2.05
2.000013
11.5506
23.10135015
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount XTZ
Date/Time
2.19
7.73820436
20.10 00:24
2.19
5.96042577
19.10 20:21
2.219566
14.80797495
19.10 17:52
2.2316
5
19.10 03:06
2.2316
0.98583975
19.10 02:35
2.239
0.105192
18.10 20:35
2.1919
29.910685
18.10 11:23
2.1995
0.99600001
18.10 09:44
2.2217
6.68320655
17.10 13:35
2.1652
22.37712273
16.10 09:19
2.176668
1.77309198
16.10 09:19
2.19
1.50780842
16.10 09:19
2.19
27.07380952
16.10 09:18
2.19
1.14399959
16.10 09:18
2.19
24.61629332
16.10 09:18
2.316599
0.00000001
16.10 07:16
2.316599
0.86333456
16.10 07:16
2.191
1
16.10 04:48
2.2
1
16.10 04:46
2.2529
22.19361711
15.10 10:57
2.2529
30.93848754
15.10 10:41
2.228
1
15.10 09:28
2.282
31.53643032
15.10 08:29
2.3
12.0206896
15.10 06:39
2.3
6.65020756
14.10 17:21
2.32
12.06896551
14.10 15:50
2.3193
17.53819674
14.10 14:29
2.319301
13.43062651
14.10 14:29
2.332943
5.94593927
14.10 14:29
2.3808
0.84005376
14.10 06:43
2.3563
9.13216
14.10 04:29
2.3433
88.06955702
13.10 19:04
2.372163
18.94798584
13.10 13:56
2.4073
10
13.10 12:58
2.431
13.16330728
13.10 12:48
2.439901
0.82230177
13.10 12:48
2.4185
10
13.10 12:16
2.459729
8.84548461
13.10 10:25
2.459729
13.62257
13.10 10:25
2.4451
144
13.10 10:25
2.4446
13.64741762
13.10 10:23
2.441199
6.81530792
13.10 10:23
2.4346
0.00000001
13.10 10:06
2.4346
1.02686272
13.10 10:06
2.4027
1.05610663
13.10 09:56
2.4027
10
13.10 09:55
2.3977
9.96
13.10 09:53
2.407
0.87460485
13.10 09:49
2.4
2.11016949
13.10 09:49
2.399296
27.2415511
13.10 09:49