Bekommen Sie mit Premium Cashback bis zu 100 % der Handelsprovision zurück. Kaufen!

XTZ/RUB

Last price
201
24h Change
+1.41%
24h High
214.791
24h Low
192
24h Volume
199465.98 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XTZ
- RUB
Verkaufen XTZ
- XTZ
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount XTZ
Total RUB
225
84.64826816
19045.860336
224
50
11200
223
72.72861356
16218.480823
222
70
15540
221.5
10.0000001
2215.0000221
221.0251
13.890196
3070.0819599
221
55
12155
220
134.36053424
29559.317532
219.5
8.32164137
1826.6002807
215
5.81709816
1250.6761044
214.9999
10.1379742
2179.6634392
201
- USD
Vol: 
1996 XTZ
Vol: 
101359 RUB
197.7505
145
28673.8225
192.9
3.21231659
619.65587021
180
11.11111111
1999.9999998
171
7
1197
169
11.84023668
2000.9999989
161
10.07
1621.27
160
6.68079475
1068.92716
157.0001
12.65551423
1986.9169996
157
20.33733038
3192.9608696
155
7
1085
151
14
2114
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount XTZ
Date/Time
201
0.51076923
24.11 16:19
201
0.51076923
24.11 16:19
197.0188
9
24.11 14:32
197.0188
10
24.11 14:00
201
0.15475017
24.11 12:53
201
24.84524983
24.11 12:53
195
0.51282051
24.11 12:11
195.0001
10.17868894
24.11 12:03
206.6929
0.64283283
24.11 10:53
206.6929
30.77734266
24.11 10:53
206.4977
20.6310938
24.11 10:53
206.3024
18
24.11 10:53
195
0.00613215
24.11 10:20
195
3.99386785
24.11 10:11
195
0.51282051
24.11 10:06
208.3938
87.51768378
24.11 08:43
195
0.60464069
24.11 06:17
195
1.93760523
24.11 06:17
195
1.93760523
24.11 06:17
195
1.93760523
24.11 06:17
195
1.93760523
24.11 06:17
197.4872
10.88695963
24.11 06:08
197.4872
9.81229507
24.11 06:08
214.791
33.87393927
24.11 05:56
214.791
27.93873132
24.11 05:46
209.3155
0.60528512
24.11 04:29
209
0.53964592
24.11 04:28
193.0003
10
24.11 04:12
204.1882
1.05016976
24.11 03:35
201
34.9687679
24.11 03:31
200
0.02428178
24.11 01:18
200
1.96771825
24.11 01:09
200
2
24.11 01:09
200
2.09337696
24.11 01:09
200
4.87582308
24.11 01:09
199
0.03997094
24.11 01:09
199
1.90954773
24.11 00:58
199
3.5643216
24.11 00:55
199
8.36329913
24.11 00:55
193
7
23.11 23:19
192
2.93144516
23.11 18:51
192
26.76575202
23.11 18:51
192
26.76575202
23.11 18:51
192
50.88942527
23.11 18:50
192.7747
1.93730816
23.11 15:49
195
2
23.11 14:51
191.9
63.59982567
23.11 11:13
192.9634
7
23.11 11:11
191.9
0.54987098
23.11 11:10
191
7
23.11 09:40