Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XTZ/BTC

Last price
0.00016962
24h Change
-1.30%
24h High
0.00018
24h Low
0.00016961
24h Volume
0.05 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XTZ
- BTC
Verkaufen XTZ
- XTZ
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount XTZ
Total BTC
0.00025511
0.96913929
0.00024723
0.00023911
5
0.00119555
0.000237
56.0822036
0.01329148
0.00023111
5
0.00115555
0.000218
0.33487473
0.000073
0.00021502
1.58577999
0.00034097
0.00020175
4.1176713
0.00083074
0.00019513
4.1176713
0.00080348
0.00017856
7.47344413
0.00133445
0.00017103
21.8528902
0.00373749
0.00017031
2574.9958524
0.43854754
0.00016962
- USD
Vol: 
3572 XTZ
Vol: 
0 BTC
0.00016961
12
0.00203532
0.00016919
2132.516027
0.36080038
0.00016858
7.66367784
0.00129194
0.0001305
39.58850575
0.0051663
0.00012001
1.0044
0.00012053
0.00012
416.66666666
0.04999999
0.0001
126.56049999
0.01265604
0.00008
1.57
0.0001256
0.000061
1
0.000061
0.00006
87.71929825
0.00526315
0.00005071
341.37270755
0.017311
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount XTZ
Date/Time
0.00016962
5
21.10 12:59
0.00016961
1.0159
21.10 12:59
0.00017014
7.8806071
21.10 12:50
0.00017014
10
21.10 12:50
0.00017068
3.661662
21.10 12:49
0.00017068
2.4476948
21.10 12:49
0.00017422
11.71238243
21.10 11:08
0.00017186
7
20.10 22:27
0.0001719
10
20.10 22:27
0.00017302
38.69067159
20.10 18:25
0.0001734
1.84020296
20.10 17:34
0.00017432
20.33928943
20.10 16:52
0.00017432
3.58415557
20.10 16:52
0.00017422
7
20.10 16:29
0.00017522
7.1967054
20.10 16:23
0.00017522
5.25523124
20.10 16:23
0.00017512
0.61728395
20.10 16:12
0.00018
0.4415485
20.10 15:11
0.00018
0.0684
20.10 11:46
0.00018
0.5699
20.10 11:46
0.00018
0.6301
20.10 11:30
0.00018101
1
20.10 10:42
0.00018305
24.811
20.10 08:03
0.00018325
75.41021412
20.10 08:02
0.00018325
10.1
20.10 08:01
0.00018626
7.73820436
20.10 00:24
0.00018876
14.80797495
19.10 17:52
0.00019132
2.59069178
19.10 11:20
0.00019152
1.37617079
19.10 11:15
0.00019298
1.38169758
19.10 10:56
0.00019067
32.30325241
19.10 05:54
0.00019207
1.00240577
19.10 03:07
0.00019207
0.81622105
19.10 03:07
0.00019318
23.04648514
19.10 02:33
0.00019382
2.55227641
18.10 20:35
0.00019372
2.55227641
18.10 20:34
0.00019323
5.52964856
18.10 20:12
0.00019322
0.9067122
18.10 20:12
0.00019458
16.73537876
18.10 20:11
0.00019458
200.98329735
18.10 20:10
0.00019352
0.94779644
17.10 14:18
0.0001949
0.86824692
17.10 14:18
0.00019402
37.8209166
17.10 08:20
0.00019217
0.52133668
17.10 02:30
0.00019157
3.38314506
17.10 00:46
0.00019378
2.60997006
16.10 18:56
0.00019302
3.43075748
16.10 12:53
0.00019318
4.71674873
16.10 09:19
0.00019354
7
16.10 09:19
0.00019388
27.18253968
16.10 09:18