Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
XRP/USDT
Last price
0.2697
24h Change
-0.97%
24h High
0.2746
24h Low
0.2684
24h Volume
124327.32 USDT
Night Mode
Grid Type
  • Limit
  • Market

Buy XRP

- USDT
Commission:0 XRP

Sell XRP

- XRP
Commission:0 USDT
  • My Open Orders
  • My Trading History
No historical orders
Price USDT
Amount XRP
Total USDT
0.29381
1631.4
479.321634
0.29322
1483.1
434.874582
0.29264
1348.3
394.566512
0.29206
1225.7
357.977942
0.29148
1114.3
324.796164
0.29089
1013
294.67157
0.29031
920.89
267.3435759
0.29
56.0399959
16.25159881
0.28973
837.17
242.5532641
0.28914
761.06
220.0528884
0.28856
691.87
199.6460072
0.28798
628.97
181.1307806
0.2874
571.79
164.332446
0.28681
519.81
149.0867061
0.28623
472.55
135.2579865
0.28565
429.58702305
122.71153313
0.2856
11.8984817
3.39820637
0.2850848
67.70988953
19.30306031
0.282
145.984207
41.16754637
0.28179708
40.9757317
11.54684154
0.28101025
40.2808673
11.31933659
0.28022562
40.3166852
11.2977681
0.27944318
40.34152538
11.27316413
0.27866292
40.38935571
11.25501579
0.27788485
40.43569969
11.23646834
0.27710894
40.44417172
11.20744155
0.2763352
40.49023886
11.18887825
0.27556362
40.58323527
11.18326322
0.2747942
40.74502944
11.19649776
0.2745
39.9822325
10.97512282
0.27402693
40.64481088
11.13777274
0.27326179
40.92156181
11.18229922
0.27326173
4
1.09304692
0.2724988
41.03231672
11.18125706
0.27249879
20036
5459.7857564
0.27173793
41.02140601
11.14707195
0.27108074
11.43729369
3.10043003
0.27097919
41.04006136
11.12100258
0.27059
300
81.177
0.27022256
41.08040687
11.10085271
0.26976498
- USD
Vol: 
570882 XRP
Vol: 
68818 USDT
0.2695911
6.03110713
1.6259328
0.26921
2719.3548387
732.07751612
0.26834089
41.17507534
11.04895636
0.26768775
20037
5363.6594467
0.26768774
3.7058
0.99199722
0.26759163
42.19839087
11.29193619
0.26684453
8.0168
2.13923922
0.26684447
42.32361464
11.29382251
0.2663471
10195
2715.4086845
0.26609939
42.2996433
11.25590927
0.2656
50.16401694
13.32356289
0.26535639
42.3472747
11.23711994
0.26461547
42.39471832
11.21829831
0.26387662
42.4398697
11.19888936
0.26313982
42.44809487
11.16978404
0.26240509
42.50052061
11.15235293
0.26167241
42.68894673
11.17051957
0.26094177
42.55253633
11.10373414
0.26021317
42.81609314
11.14131132
0.25948661
42.90074587
11.13216911
0.25876208
42.93914507
11.11102249
0.25803957
42.97431117
11.08907277
0.25731907
43.07084659
11.08295018
0.25596
225.24292059
57.65317795
0.25543
247.77
63.2878911
0.25491
272.55
69.4757205
0.25439
299.81
76.2686659
0.25387
329.79
83.7237873
0.25334
362.77
91.9041518
0.25282
399.05
100.887821
0.2523
438.96
110.749608
0.25178
482.86
121.5744908
0.25125
531.15
133.4514375
0.25073
584.27
146.4940171
0.25021
642.7
160.809967
0.24969
706.97
176.5233393
0.24916
777.67
193.7642572
0.24864
855.44
212.6966016
0.24812
940.98
233.4759576
0.2476
1035.1
256.29076
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
3 new
Pair
Price
Volume
/
Change
Price USDT
Amount XRP
Date/Time
0.26976498
181.07065
14.11 06:19
0.26991808
154.45384
14.11 06:18
0.27004189
158.19037
14.11 06:18
0.2698487
149.5566
14.11 06:17
0.27002728
165.20232
14.11 06:15
0.27015305
138.33111
14.11 06:14
0.26991531
171.10127
14.11 06:13
0.27005723
187.70101
14.11 06:12
0.26996445
146.91718
14.11 06:11
0.27006582
133.30667
14.11 06:10
0.26978628
133.09997
14.11 06:09
0.27011466
136.39129
14.11 06:07
0.27004126
182.35856
14.11 06:07
0.26991897
135.78709
14.11 06:06
0.27015481
190.56303
14.11 06:05
0.26992457
143.49865
14.11 06:03
0.26954604
186.28589
14.11 06:01
0.269769
188.33701
14.11 06:01
0.26943758
153.70653
14.11 06:00
0.26991995
146.69458
14.11 05:58
0.26967813
171.73728
14.11 05:57
0.26940237
144.72296
14.11 05:57
0.26996991
187.1604
14.11 05:56
0.26961391
174.7265
14.11 05:55
0.26975415
159.81218
14.11 05:54
0.26969231
136.7252
14.11 05:53
0.26996107
146.80588
14.11 05:52
0.26999077
186.03149
14.11 05:51
0.26999608
147.77578
14.11 05:50
0.26985978
136.51849
14.11 05:49
0.26948678
187.0173
14.11 05:48
0.26919346
182.86737
14.11 05:47
0.26906776
183.98038
14.11 05:46
0.26900692
152.84793
14.11 05:45
0.26954037
177.11152
14.11 05:44
0.26933398
131.03295
14.11 05:43
0.26881699
141.52703
14.11 05:42
0.26897659
175.2035
14.11 05:41
0.2691816
172.97749
14.11 05:40
0.26919517
135.70759
14.11 05:39