XRP/USDT
Last price
0.279
24h Change
-3.60%
24h High
0.2925
24h Low
0.2756
24h Volume
191215.4 USDT
Nacht-Modus
Rastertyp

Kaufen XRP

- USDT
Die Provision: 0 XRP

Verkaufen XRP

- XRP
Die Provision: 0 USDT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USDT
Amount XRP
Total USDT
0.29936
1483.1
443.980816
0.29877
1348.3
402.831591
0.29817
1225.7
365.466969
0.29758
1114.3
331.593394
0.29698
1013
300.84074
0.29639
920.89
272.9425871
0.29579
837.17
247.6265143
0.2952
761.06
224.664912
0.2946
691.87
203.824902
0.29401
628.97
184.9234697
0.29341
571.79
167.7689039
0.29282
519.81
152.2107642
0.29222
472.55
138.088561
0.29191346
54.30117349
15.85124343
0.29163
429.58702305
125.28046353
0.29109839
54.34845209
15.8207469
0.29033651
65.01246942
18.87549347
0.29028559
54.23191921
15.74274466
0.28947506
52.61343355
15.23027683
0.28947505
21.33029116
6.1745871
0.28866679
52.69243986
15.21055747
0.2879
1002.2463
288.54670977
0.28786078
52.73727814
15.18099402
0.28705702
52.79600377
15.15546351
0.2862555
52.97328205
15.16389333
0.28585599
72.78676734
20.80653343
0.28545623
53.12599682
15.16514676
0.28465918
53.18976891
15.140956
0.28386436
53.23358815
15.11111843
0.28307176
53.22645084
15.06690511
0.28228137
53.59820579
15.12977495
0.28149319
53.60079593
15.08825903
0.28110032
52.76463149
14.83215479
0.28084561
13.42057517
3.76910962
0.28070721
54.1416387
15.19794834
0.27992343
54.22168228
15.17791928
0.27969
8523.755
2384.0090359
0.27968
6476.245
1811.2762016
0.27967999
251.81847299
70.428588
0.27916972
76.99136603
21.49365809
0.2790258
- USD
Vol: 
566135 XRP
Vol: 
63272 USDT
0.27896575
13.08521818
3.6503277
0.2782
3781.76
1052.085632
0.27819
1667.82
463.9708458
0.27817
9550.42
2656.6403314
0.2779742
54.39455868
15.12028393
0.27719805
54.48330007
15.10266453
0.27642406
54.24997589
14.99599859
0.27565223
55.17947446
15.21034518
0.27509182
47.01733063
12.93408305
0.27488256
55.26223175
15.19062373
0.27411504
55.38194021
15.18102275
0.27334966
55.36165213
15.13308878
0.27258642
55.57019457
15.14768039
0.27182531
55.80448897
15.16907251
0.27106632
55.85351343
15.14000634
0.27030946
55.94849521
15.12340752
0.27
2350
634.5
0.2695547
56.04050071
15.10598035
0.26880206
56.09179505
15.07759005
0.26805151
56.19410647
15.06291509
0.26730306
56.72265383
15.16213894
0.26655671
56.8275475
15.14776409
0.26511
217.42776641
57.64227515
0.26457
239.17
63.2772069
0.26403
263.09
69.4636527
0.26349
289.4
76.254006
0.26294
318.34
83.7043196
0.2624
350.17
91.884608
0.26186
385.19
100.8658534
0.26132
423.71
110.7238972
0.26078
466.08
121.5443424
0.26024
512.69
133.4224456
0.26
51.22125535
13.31752639
0.2597
563.96
146.460412
0.25916
620.36
160.7724976
0.25862
682.4
176.482288
0.25808
750.64
193.7251712
0.25753
825.7
212.642521
0.25699
908.27
233.4163073
0.25645
999.1
256.219195
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount XRP
Date/Time
0.2790258
248.19039
22.09 12:22
0.27909229
248.48719
22.09 12:21
0.27914565
189.14792
22.09 12:19
0.27917
13.4550471
22.09 12:19
0.27914183
54.3749529
22.09 12:19
0.27900181
188.89351
22.09 12:19
0.27907605
186.7523
22.09 12:18
0.27886
71.39851068
22.09 12:18
0.27875224
0.68365231
22.09 12:18
0.27861343
178.82343
22.09 12:16
0.27847136
219.44296
22.09 12:16
0.27832771
197.77639
22.09 12:15
0.27860503
202.20722
22.09 12:14
0.27867205
218.67975
22.09 12:13
0.2785763
242.44514
22.09 12:12
0.27860498
192.13714
22.09 12:11
0.27870794
208.07967
22.09 12:10
0.2787027
230.97585
22.09 12:09
0.27870643
181.81266
22.09 12:07
0.27866044
175.0922
22.09 12:07
0.27868621
189.93232
22.09 12:06
0.27856785
193.13355
22.09 12:05
0.27836241
54.41412209
22.09 12:04
0.27835385
240.81273
22.09 12:03
0.27811756
241.19433
22.09 12:02
0.2782176
252.51522
22.09 12:02
0.27808134
170.87337
22.09 12:00
0.27807457
221.37218
22.09 12:00
0.27822536
181.49466
22.09 11:59
0.27812489
183.12707
22.09 11:58
0.27815542
194.34196
22.09 11:57
0.27810932
223.81019
22.09 11:56
0.27798
18.93290241
22.09 11:55
0.27823914
244.94676
22.09 11:55
0.27814629
193.40915
22.09 11:54
0.27824417
177.93303
22.09 11:52
0.27803767
171.46697
22.09 11:51
0.27808256
219.14616
22.09 11:51
0.27812771
209.45768
22.09 11:49
0.27782437
208.24927
22.09 11:49