Verify your account now to further enjoy trading on EXMO. More details

XRP/USDT

Last price
0.2831
24h Change
-5.35%
24h High
0.3091
24h Low
0.2714
24h Volume
275146.11 USDT
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy XRP
- USDT
Commission:0 XRP
Sell XRP
- XRP
Commission:0 USDT
  • My Open Orders
  • My Trading History
No historical orders
Price USDT
Amount XRP
Total USDT
0.30644
1794.5
549.90658
0.30583
1631.4
498.931062
0.30522
1483.1
452.671782
0.30462
1348.3
410.719146
0.30443243
10.64785564
3.24155256
0.30401
1225.7
372.625057
0.30378281
7.79059204
2.36664794
0.3034
1114.3
338.07862
0.3028
1013
306.7364
0.30219
920.89
278.2837491
0.30208108
10.64785564
3.21651573
0.30158
837.17
252.4737286
0.30098
761.06
229.0638388
0.30037
691.87
207.8169919
0.3002081
7.79059204
2.33879883
0.29976
628.97
188.5400472
0.29972972
10.64785564
3.19147878
0.29916
571.79
171.0566964
0.29855
519.81
155.1892755
0.29794
472.55
140.791547
0.29737837
10.64785564
3.16644195
0.29734
429.58702305
127.73340543
0.2966334
7.79059204
2.3109498
0.29502702
10.64785564
3.14140511
0.29305869
7.79059204
2.28310069
0.29267567
10.64785564
3.11636828
0.291
1001.992
291.579672
0.29032432
10.64785564
3.09133144
0.28948399
7.79059204
2.25525166
0.28797297
10.64785564
3.06629461
0.28797296
10525
3030.915404
0.28797295
4
1.1518918
0.28590928
7.79059204
2.22740256
0.28590927
1100
314.500197
0.28562162
10.64785564
3.04125777
0.28490074
5.4509
1.55296544
0.28362
233.025
66.0905505
0.28343
66.975
18.98272425
0.28334944
2.60769962
0.73889022
0.28327027
10.64785564
3.01622094
0.28311922
- USD
Vol: 
842169 XRP
Vol: 
64554 USDT
0.28208
300
84.624
0.28079098
1101
309.15086898
0.27905244
5283
1474.2340405
0.27875989
10526
2934.2266021
0.27875988
7.79059204
2.1717045
0.27856756
10.64785564
2.96614716
0.27621621
10.64785564
2.94111032
0.27518517
7.79059204
2.14385539
0.27386486
10.64785564
2.91607349
0.27163675
5.2957
1.43850673
0.27161047
7.79059204
2.11600636
0.27151351
10.64785564
2.89103665
0.27010015
25
6.75250375
0.26916216
10.64785564
2.86599982
0.26803576
7.79059204
2.08815725
0.26724
217.22368528
58.05085765
0.267
187.2659176
49.99999999
0.26681081
10.64785564
2.84096298
0.2667
238.95
63.727965
0.26615
262.85
69.9575275
0.26561
289.14
76.7984754
0.2651
50
13.255
0.26506
318.05
84.302333
0.26452
349.86
92.5449672
0.26446106
7.79059204
2.06030822
0.26445945
10.64785564
2.81592604
0.26397
384.85
101.5888545
0.26343
423.34
111.5204562
0.26288
465.67
122.4153296
0.26234
512.24
134.3810416
0.2621081
10.64785564
2.79088921
0.26179
563.46
147.5081934
0.2615
1408.9881759
368.45040799
0.26125
619.81
161.9253625
0.26088635
7.79059204
2.03245912
0.2607
681.79
177.742653
0.26015
749.97
195.1046955
0.26
400
104
0.25975675
10.64785564
2.76585237
0.25961
824.97
214.1704617
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Currency pairs
179
Pair
Price
Volume
/
Change
Price USDT
Amount XRP
Date/Time
0.28311922
141.36803
19.02 22:37
0.28325
31.26279545
19.02 22:37
0.28325
7.68720455
19.02 22:37
0.28317
60.7936537
19.02 22:37
0.28317
3.58594953
19.02 22:37
0.2831824
148.47539
19.02 22:36
0.28286
3.58987955
19.02 22:36
0.28286
3.58987955
19.02 22:36
0.28286
25.96825764
19.02 22:36
0.28286
3.58987955
19.02 22:36
0.28286
3.58987955
19.02 22:36
0.28286
5
19.02 22:36
0.28248
64.2200584
19.02 22:36
0.28233458
7.79059204
19.02 22:36
0.28218
21.36183149
19.02 22:36
0.28211936
190.07012
19.02 22:35
0.2821
37.705
19.02 22:35
0.28211
257.295
19.02 22:35
0.28211
5
19.02 22:35
0.28167462
178.59023
19.02 22:34
0.28105123
160.22558
19.02 22:34
0.28222135
155.98025
19.02 22:32
0.28177514
161.32269
19.02 22:32
0.28217
8.0838
19.02 22:31
0.28222449
146.59918
19.02 22:31
0.28186
37.53133551
19.02 22:30
0.281834
3.17961938
19.02 22:30
0.28164204
185.99969
19.02 22:30
0.28141965
142.73544
19.02 22:29
0.28139
218.6021008
19.02 22:29
0.28091891
10.64785564
19.02 22:28
0.28088421
165.98143
19.02 22:28
0.28074883
171.10127
19.02 22:27
0.28032845
2.07856336
19.02 22:26
0.28036631
130.84215
19.02 22:25
0.27973564
150.81271
19.02 22:24
0.27883197
4.64692927
19.02 22:24
0.27856756
10.64785564
19.02 22:24
0.27833426
152.35502
19.02 22:23
0.27846066
146.83768
19.02 22:22