Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/USD

Last price
0.2458
$0.24
24h Change
-0.15%
24h High
0.257
24h Low
0.241
24h Volume
556054.28 USD
$556054.27
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XRP
- USD
Verkaufen XRP
- XRP
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount XRP
Total USD
0.24684222
13.64250042
3.36754509
0.24684217
7.69107717
1.89848217
0.24684216
2028
500.59590048
0.246743
22000
5428.346
0.24674299
3339.95
824.10924945
0.24653361
30.57372524
7.53745085
0.2465336
584
143.9756224
0.24616682
30.59754392
7.53210008
0.24616681
2000
492.33362
0.24583001
34662
8520.9598066
0.245821
4000
983.284
0.24580181
0.24 USD
Vol: 
3890200 XRP
Vol: 
439830 USD
0.24579798
30.61809381
7.5258656
0.24543233
8000
1963.45864
0.24543232
2028
497.73674496
0.2454323
584
143.3324632
0.24543229
30.62988044
7.51756169
0.24506716
2000
490.13432
0.24506714
25.62989804
6.28104581
0.24500194
34662
8492.2572442
0.245
248.97594571
60.99910669
0.244937
4000
979.748
0.24470253
30.67451497
7.50613141
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount XRP
Date/Time
0.24580181
596.38
20.10 08:58
0.24580194
563.88
20.10 08:56
0.2458409
588.24
20.10 08:54
0.24584545
524.1
20.10 08:54
0.245989
500
20.10 08:53
0.24592569
630.65
20.10 08:53
0.24580058
23.04546256
20.10 08:52
0.24570112
538.44
20.10 08:51
0.24562532
553.24
20.10 08:51
0.24580058
7.5685609
20.10 08:50
0.24551513
655.01
20.10 08:49
0.24564447
629.91
20.10 08:48
0.24574893
620.46
20.10 08:48
0.245658
50
20.10 08:46
0.24548533
630.42
20.10 08:45
0.24550625
537.02
20.10 08:44
0.245668
252.57664815
20.10 08:43
0.24547138
489.32
20.10 08:42
0.24546373
560.01
20.10 08:42
0.24557331
671.28
20.10 08:41
0.24558337
483.06
20.10 08:40
0.24557403
545.21
20.10 08:38
0.24557559
478.73
20.10 08:37
0.24549814
579.31
20.10 08:36
0.24550014
569.12
20.10 08:36
0.24560862
587.33
20.10 08:35
0.24551506
567.3
20.10 08:34
0.24546999
577.03
20.10 08:33
0.24543488
14.54463765
20.10 08:33
0.24543488
16.10983744
20.10 08:33
0.24536862
553.92
20.10 08:33
0.24541758
365.69230231
20.10 08:32
0.24541757
45.66405081
20.10 08:32
0.24512102
516.47
20.10 08:31
0.24523799
30.64139891
20.10 08:31
0.24508613
593.65
20.10 08:31
0.24532863
581.36
20.10 08:30
0.24506714
5
20.10 08:30
0.24532782
533.43
20.10 08:29
0.24521875
466.44
20.10 08:28
0.24531701
581.01
20.10 08:26
0.24516001
5
20.10 08:26
0.24513701
244.80413272
20.10 08:25
0.24513701
81.60137757
20.10 08:25
0.24513701
7.66883093
20.10 08:25
0.24513701
66.19650108
20.10 08:25
0.24513701
7.66429568
20.10 08:25
0.24524298
671.4
20.10 08:25
0.24521761
557.05
20.10 08:23
0.24543229
16.67833287
20.10 08:22