JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

XRP/USD

Last price
0.3045
$0.3
24h Change
+0.98%
24h High
0.309
24h Low
0.2917
24h Volume
1054793.66 USD
$1054793.66
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XRP
- USD
Verkaufen XRP
- XRP
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount XRP
Total USD
0.30512076
21.62699381
6.59884478
0.30508001
2675.23426
816.16049479
0.30508
30000.000003
9152.4000010
0.305
986
300.73
0.30490732
21.49626066
6.55436722
0.3048
200
60.96
0.30469925
328.68360523
100.149648
0.30469404
21.49628707
6.54979055
0.304583
4000
1218.332
0.30458288
1776.4231188
541.06806964
0.30458287
4993.4258286
1520.9119700
0.30458299
0.3 USD
Vol: 
3840024 XRP
Vol: 
641927 USD
0.30408001
4768.9255526
1450.1349297
0.30408
29999.999996
9122.3999989
0.3040247
3006.5741713
914.07281048
0.30402469
21.53356891
6.54673661
0.30390002
604
183.55561208
0.30381202
21.52697999
6.54015527
0.3038
200
60.76
0.30359951
2000
607.19902
0.3035995
21.53974858
6.53945689
0.30357103
2040
619.2849012
0.30338713
21.58347845
6.54814958
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
8 new
Pair
Price
Volume
/
Change
Price USD
Amount XRP
Date/Time
0.30458299
1207.7664422
05.08 11:33
0.3044809
21.49671359
05.08 11:33
0.30426791
21.50472919
05.08 11:33
0.30423881
779.69
05.08 11:32
0.30405507
18.90912352
05.08 11:32
0.30405507
12.47261925
05.08 11:32
0.30405107
895.05
05.08 11:32
0.30405507
19.31725723
05.08 11:32
0.30405507
16.50600863
05.08 11:32
0.30405507
5
05.08 11:31
0.30384238
3.83554765
05.08 11:31
0.30384238
17.68231114
05.08 11:31
0.3035995
1185.8568956
05.08 11:31
0.303599
60.54345044
05.08 11:31
0.303599
16.45191409
05.08 11:31
0.303599
17.53245336
05.08 11:31
0.303599
14.14853186
05.08 11:31
0.303599
14.00181483
05.08 11:31
0.303599
18.12887324
05.08 11:31
0.303599
18.00921422
05.08 11:30
0.303599
18.13366796
05.08 11:30
0.3035995
17.60708814
05.08 11:30
0.3035995
16.67257455
05.08 11:30
0.30359159
822.42
05.08 11:30
0.3035995
17.08650606
05.08 11:30
0.3035995
12.56182259
05.08 11:30
0.3035995
16.47162746
05.08 11:30
0.3035995
15.25797172
05.08 11:30
0.3035995
19.72029424
05.08 11:30
0.3035995
15.88437817
05.08 11:30
0.3035995
12.41073693
05.08 11:30
0.3035995
18.43129486
05.08 11:30
0.3035995
10.90801878
05.08 11:30
0.3035995
5.37727832
05.08 11:30
0.30359949
7.32641429
05.08 11:30
0.30359949
30.86720735
05.08 11:29
0.3035995
21.57781967
05.08 11:29
0.30374663
876.68
05.08 11:29
0.30369999
17.54448338
05.08 11:29
0.3039
658.11122079
05.08 11:29
0.30377899
21.49286477
05.08 11:28
0.30381202
21.57002839
05.08 11:27
0.3039
44.4299716
05.08 11:27
0.30388
21.57002839
05.08 11:27
0.30387001
241.00969176
05.08 11:27
0.30383882
905.82
05.08 11:26
0.30387995
613.57
05.08 11:26
0.30388
14.24951033
05.08 11:26
0.30388
13.09813277
05.08 11:26
0.30388
12.70123267
05.08 11:26