XRP/USD
Last price
0.2661
$0.26
24h Change
+0.30%
24h High
0.2678
24h Low
0.2571
24h Volume
636508.6 USD
$636508.59
Nacht-Modus
Rastertyp

Kaufen XRP

- USD
Die Provision: 0 XRP

Verkaufen XRP

- XRP
Die Provision: 0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount XRP
Total USD
0.26993651
1.36200292
0.36765431
0.26991432
67.6368
18.25614087
0.26991097
2.61659988
0.70624901
0.26988512
2.35629856
0.63592991
0.26983257
58.09815857
15.67677543
0.26963237
3.7369
1.0075892
0.26930881
329.3699934
88.70224097
0.26914599
64.416
17.33730809
0.26907914
58.47772184
15.7351351
0.26900001
1
0.26900001
0.269
23
6.187
0.2689
41.2747568
11.0987821
0.26887022
1
0.26887022
0.26881903
329.97009351
88.70224046
0.26853485
1.60205443
0.43020744
0.26837766
61.2928
16.44961823
0.2683288
661.14587716
177.40447984
0.26832783
56.73768413
15.22429966
0.2682
5
1.341
0.26800001
1
0.26800001
0.268
27
7.236
0.26797059
3.4048375
0.91239631
0.2679
1996
534.7284
0.26789999
19608
5252.9830039
0.26783813
331.17854273
88.70224158
0.267811
3
0.803433
0.26766
11000
2944.26
0.26758177
2.6533239
0.7099811
0.26757861
57.08238364
15.27402486
0.26741304
2000
534.82608
0.26741302
550
147.077161
0.26741301
645
172.48139145
0.26689973
50.73791085
13.5419347
0.26686535
1.32666196
0.3540401
0.2668653
303.01345376
80.86377624
0.26683918
11.39462307
3.04053187
0.26683148
57.11453102
15.23995484
0.26649595
314.41010305
83.7890191
0.26649315
187.61921794
49.99923638
0.26649291
187.61935171
49.999227
0.26615354
0.26 USD
Vol: 
3080271 XRP
Vol: 
101019 USD
0.2658
106.15510759
28.21602759
0.26540001
4170.3681149
1106.8157393
0.2654
200
53.08
0.26501151
648.8162
171.94376087
0.26497342
57.43832649
15.2196298
0.26484244
2000
529.68488
0.26473935
4.51942279
1.19646905
0.26447229
19000
5024.97351
0.26447228
3523.0588173
931.75139799
0.26447226
85.0339476
22.48912029
0.26440573
11000
2908.46303
0.26427899
2.693605
0.7118632
0.26425687
16.8473
4.45201476
0.26423357
19609
5181.3560741
0.26423356
59.84398072
15.81278807
0.26386403
15.5279844
4.09727654
0.26349578
57.07908256
15.04009738
0.26342367
3.7665
0.99218525
0.26304865
77.15735225
20.29613734
0.26300026
42.5296
11.18529585
0.2628
489.75972983
128.70885699
0.26279673
140.2729994
36.86328554
0.26276005
57.22845057
15.03735053
0.26202637
57.38138772
15.03543672
0.26183576
6180
1618.1449968
0.26180026
52.59449498
13.76925246
0.2615
261.41908948
68.36109189
0.26145923
635.6935621
166.20794926
0.26129475
57.53336917
15.03316731
0.2610939
993.82360277
259.48128035
0.26056517
57.80234593
15.06127809
0.26005611
3.18318477
0.82780664
0.26000026
82.79795655
21.52749023
0.26000001
1.002004
0.26052105
0.26
166.74296541
43.353171
0.25988
403
104.73164
0.25983762
57.94822433
15.05712869
0.25980025
200
51.96005
0.25970026
3982
1034.1264353
0.2596
15
3.894
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount XRP
Date/Time
0.26615354
1290.2894
15.09 06:05
0.26591814
1069.582
15.09 06:04
0.26631551
933.87448
15.09 06:03
0.26606347
1313.5632
15.09 06:01
0.26616778
1187.7498
15.09 06:01
0.26590035
1050.0185
15.09 06:00
0.26636521
1295.9111
15.09 05:59
0.26607049
1016.6257
15.09 05:58
0.26620094
1206.1889
15.09 05:57
0.26640999
1062.6111
15.09 05:56
0.26622232
1127.8226
15.09 05:54
0.26623039
1210.7987
15.09 05:54
0.26610139
1139.8531
15.09 05:53
0.26637746
1098.2526
15.09 05:51
0.26629104
1085.9973
15.09 05:50
0.26601843
1127.4853
15.09 05:49
0.26609973
52.70260939
15.09 05:49
0.26595356
1335.9375
15.09 05:49
0.2664
106.15510759
15.09 05:49
0.26608644
21.44312625
15.09 05:48
0.26595602
1286.8039
15.09 05:48
0.26567946
1010.8916
15.09 05:47
0.26527921
1124.4496
15.09 05:46
0.2657017
1075.2037
15.09 05:44
0.26608644
34.6957071
15.09 05:44
0.26537542
1230.1373
15.09 05:43
0.26608644
0.99767583
15.09 05:43
0.26594492
1048.4444
15.09 05:42
0.26594382
1160.7657
15.09 05:42
0.26608544
23.314321
15.09 05:41
0.266
1
15.09 05:41
0.26596722
71.54538807
15.09 05:41
0.26596722
122.75400096
15.09 05:41
0.26522161
1316.9362
15.09 05:40
0.26596722
89.44764166
15.09 05:39
0.26596722
66.5515647
15.09 05:39
0.26596722
63.20649983
15.09 05:38
0.26596722
68.86406716
15.09 05:38
0.265
553.93641123
15.09 05:35
0.265
57.06358877
15.09 05:35