XRP/USD
Last price
0.3036
$0.3
24h Change
-0.41%
24h High
0.3076
24h Low
0.2954
24h Volume
1130578.07 USD
$1130578.06
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen XRP

- USD
Die Provision:0 XRP

Verkaufen XRP

- XRP
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount XRP
Total USD
0.30835198
4.7904
1.47712932
0.30820002
1
0.30820002
0.30810001
1
0.30810001
0.308
1
0.308
0.30772845
44.48305251
13.6887008
0.3077
27.95
8.600215
0.30763209
2.21777556
0.68225893
0.307581
24.95
7.67414595
0.30758098
4.7904
1.47343592
0.30741045
7.67394153
2.35904981
0.3073
4
1.2292
0.30710001
1
0.30710001
0.307
48.19350115
14.79540485
0.3069431
6.32921192
1.94270792
0.30686922
43.36916606
13.30866216
0.30681198
4.7904
1.4697521
0.3064
3
0.9192
0.30627875
20521
6285.1462287
0.30626155
3.992
1.2225961
0.30620002
1
0.30620002
0.30619298
1.11297423
0.34078489
0.30610001
1
0.30610001
0.30604567
4.7904
1.46608117
0.30601238
43.37661842
13.27378223
0.306
75.85
23.2101
0.30574366
11000
3363.18026
0.30559969
43.93630844
13.42692223
0.30527996
4.7904
1.46241312
0.30516008
2000
610.32016
0.30515794
43.13807604
13.16392641
0.3051151
7.66832117
2.33972058
0.3048262
10.79827374
3.29159675
0.30482619
19000
5791.69761
0.30482614
298.25228356
90.91509234
0.30451696
4.7904
1.45875804
0.30445409
6.32921192
1.92695445
0.30430588
43.19756778
13.14527387
0.30405834
651.4106
198.06682569
0.304
700
212.8
0.30379999
1089.7091470
331.05362797
0.30369154
0.3 USD
Vol: 
2937793 XRP
Vol: 
158768 USD
0.30290001
318.80014682
96.56456765
0.3028
700
211.96
0.3027462
7.31181081
2.21362293
0.30242084
649.0324
196.28092359
0.30229543
3185
962.81094455
0.30218687
45.94728039
13.88466484
0.30207101
11000
3322.78111
0.30198522
2000
603.97044
0.3014
1.027125
0.30957547
0.30134311
43.71049414
13.17185624
0.30074651
4.8
1.44358324
0.3007
83.1393412
24.99999989
0.30057568
76.18480926
22.89930084
0.30050172
506.01202
152.05748235
0.30050171
43.86710951
13.18214142
0.30010001
1.002004
0.30070141
0.3
853.25097732
255.97529319
0.29999501
4.8
1.43997604
0.29975276
67.78086046
20.31749999
0.29966265
43.88387538
13.15035838
0.29957172
5.28271604
1.58255233
0.29947607
6.32921192
1.89544751
0.29932254
37.71015707
11.28749999
0.29924452
4.8
1.43637369
0.29910001
1.002004
0.2996994
0.29882594
43.97384348
13.14052511
0.2988
1
0.2988
0.29869456
98.25254266
29.34749999
0.2986
50
14.93
0.29849699
4.8
1.43278555
0.29837947
527.2171439
157.31077197
0.29833136
7.67394153
2.28937741
0.29810001
1.002004
0.2986974
0.29799156
43.97160694
13.10316774
0.29796235
60.61168466
18.05999999
0.29774253
4.8
1.42916414
0.2977
1
0.2977
0.2976
50
14.88
0.29740091
1.13457
0.33742215
0.29715952
44.16511721
13.12408503
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Währungspaare
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price USD
Amount XRP
Date/Time
0.30369154
1077.2556
19.10 04:48
0.30329879
965.9462
19.10 04:48
0.3032746
856.0071
19.10 04:46
0.30331872
986.60589
19.10 04:45
0.30333851
979.22743
19.10 04:44
0.3032859
875.71814
19.10 04:44
0.30276865
872.87216
19.10 04:42
0.30293161
1077.361
19.10 04:41
0.30298025
998.62225
19.10 04:41
0.30250024
200
19.10 04:39
0.30300009
1055.0148
19.10 04:39
0.30295874
1014.3278
19.10 04:38
0.30257138
922.9403
19.10 04:37
0.30275072
1170.7512
19.10 04:36
0.30265764
1247.5927
19.10 04:35
0.30261133
991.66541
19.10 04:34
0.30279599
1164.9539
19.10 04:33
0.30220001
425.49097
19.10 04:32
0.30225549
1253.9171
19.10 04:32
0.30263103
1058.0716
19.10 04:31
0.3026196
892.58319
19.10 04:30
0.30250002
3.205131
19.10 04:30
0.30307581
973.00844
19.10 04:29
0.30292886
1160.843
19.10 04:28
0.30292829
993.45732
19.10 04:27
0.3034
998.90513448
19.10 04:26
0.30330001
3.50501862
19.10 04:26
0.3036696
949.39736
19.10 04:26
0.3033198
1165.4809
19.10 04:25
0.30325489
1071.0366
19.10 04:24
0.30299999
101.57072761
19.10 04:23
0.3029
347.57111999
19.10 04:23
0.3028
651.33401449
19.10 04:23
0.30279999
122.8817849
19.10 04:23
0.30233232
1072.8285
19.10 04:23
0.30250764
1167.2728
19.10 04:22
0.30262135
1112.4614
19.10 04:21
0.30230048
966.0516
19.10 04:20
0.30269423
1210.9112
19.10 04:19
0.30270491
1078.9421
19.10 04:18