Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/USD

Last price
0.2834
$0.28
24h Change
-3.93%
24h High
0.298
24h Low
0.283
24h Volume
696352.32 USD
$696352.31
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XRP
- USD
Verkaufen XRP
- XRP
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount XRP
Total USD
0.28469877
2000
569.39754
0.28449967
22.94678818
6.52835366
0.28436945
5049.2969874
1435.8658072
0.28436944
614
174.60283616
0.28430066
22.9581697
6.52702279
0.28410179
22.96772893
6.5251729
0.28402
29986.457539
8516.7536704
0.28401999
1502.5798863
426.76272428
0.28401998
49.3215151
14.00829573
0.28390306
22.97905435
6.52382384
0.28370447
22.99266721
6.52312246
0.28345658
0.28 USD
Vol: 
3885534 XRP
Vol: 
530313 USD
0.28340001
6497.4201136
1841.3689251
0.2834
986
279.4324
0.283257
4000
1133.028
0.28318002
614
173.87253228
0.28309001
6960.9405355
1970.5727258
0.28308123
23.0899515
6.53633187
0.28303
30013.542460
8494.7329225
0.283
5
1.415
0.28288321
23.10197723
6.53516147
0.28268536
2000
565.37072
0.28268535
50
14.1342675
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount XRP
Date/Time
0.28345658
768.08
09.08 17:49
0.28383635
860.74
09.08 17:47
0.28346999
22.98630888
09.08 17:45
0.28308124
1524.8037933
09.08 17:45
0.28314136
36
09.08 17:45
0.28327939
23.07350088
09.08 17:45
0.28347768
23.06335278
09.08 17:45
0.28367612
23.05935303
09.08 17:45
0.28369
5.72410802
09.08 17:45
0.283768
18.944716
09.08 17:45
0.28387469
23.04764179
09.08 17:45
0.284
118.86012429
09.08 17:45
0.2840734
23.03517472
09.08 17:45
0.28427226
23.00638984
09.08 17:45
0.28447125
23.00201549
09.08 17:45
0.28455201
5.15413213
09.08 17:45
0.28456
7.81835228
09.08 17:44
0.28465
9.74608924
09.08 17:43
0.28456761
631.78
09.08 17:42
0.28467
21.15148869
09.08 17:41
0.28467
20.58779002
09.08 17:41
0.28467
22.90256965
09.08 17:41
0.28474
5
09.08 17:41
0.28489
22.90794906
09.08 17:41
0.28481
49.81567018
09.08 17:41
0.2846547
864.46
09.08 17:40
0.28475
11.45068754
09.08 17:40
0.28481
11.04043257
09.08 17:40
0.28488
27.90780505
09.08 17:40
0.28483502
665.48
09.08 17:40
0.28493
5.93520683
09.08 17:39
0.28494
11.44643073
09.08 17:39
0.28494
9.41137831
09.08 17:39
0.28494
25.81954838
09.08 17:39
0.28494
1.73065917
09.08 17:39
0.28493999
3.26934083
09.08 17:39
0.28467859
899.45
09.08 17:39
0.28489162
688.09
09.08 17:38
0.28493999
5
09.08 17:38
0.28493999
11.44861688
09.08 17:38
0.28493999
16.15879795
09.08 17:38
0.28494
104.12440479
09.08 17:38
0.28447152
8.26520823
09.08 17:38
0.28467038
22.99845359
09.08 17:38
0.28486965
22.92387481
09.08 17:38
0.28506905
22.91234446
09.08 17:38
0.2852686
22.90011891
09.08 17:38
0.28527218
691.81
09.08 17:38
0.28528
7.21742059
09.08 17:38
0.28526882
879.41
09.08 17:37