Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/UAH

Last price
6.7297
24h Change
-0.89%
24h High
6.8797
24h Low
6.6548
24h Volume
707448.7 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XRP
- UAH
Verkaufen XRP
- XRP
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price UAH
Amount XRP
Total UAH
6.879899
535
3680.745965
6.7777
24.91275525
168.85118125
6.772959
24.9290987
168.8437634
6.768221
24.94299722
168.81971758
6.763486
24.91473736
168.51047732
6.758755
24.9151248
168.39522431
6.754027
24.90639315
168.2184518
6.749303
24.908094
168.11227355
6.744582
24.94824055
168.26545414
6.739864
24.95727896
168.208666
6.735149
7.65114786
51.53162085
6.729778
- USD
Vol: 
1275561 XRP
Vol: 
6356603 UAH
6.725059
535
3597.906565
6.725058
24.94679801
167.76866353
6.721026
5.82587544
39.1558603
6.720354
24.95780808
167.72530536
6.715653
24.96525296
167.65797593
6.710955
24.91257735
167.18718552
6.706262
5326
35717.551412
6.706261
24.92720759
167.16836009
6.701569
24.90567932
166.90712845
6.696882
24.92163038
166.8972179
6.692197
24.94358571
166.92738945
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
8 new
Pair
Price
Volume
/
Change
Price UAH
Amount XRP
Date/Time
6.729778
33
30.09 23:08
6.731843
26
30.09 23:08
6.729449
28
30.09 23:07
6.730782
26
30.09 23:07
6.732375
27
30.09 23:06
6.735149
17.30869474
30.09 23:05
6.730438
7.58710619
30.09 23:05
6.724134
37
30.09 23:04
6.730438
17.3254135
30.09 23:04
6.72573
7.61701705
30.09 23:03
6.72282
35
30.09 23:02
6.72573
17.29907092
30.09 23:02
6.721025
24.9280235
30.09 23:01
6.719376
31
30.09 22:59
6.716727
27
30.09 22:58
6.71455
32
30.09 22:56
6.712151
29
30.09 22:55
6.716548
30
30.09 22:54
6.715273
36
30.09 22:53
6.71252
36
30.09 22:53
6.714123
32
30.09 22:52
6.716956
37
30.09 22:51
6.71364
33
30.09 22:48
6.718113
30
30.09 22:48
6.712428
31
30.09 22:46
6.713231
32
30.09 22:45
6.715653
24.89723209
30.09 22:43
6.724452
31
30.09 22:43
6.717695
33
30.09 22:42
6.724071
27
30.09 22:41
6.723009
25
30.09 22:40
6.720995
31
30.09 22:39
6.724515
35
30.09 22:38
6.724546
32
30.09 22:37
6.719678
32
30.09 22:36
6.723593
33
30.09 22:35
6.71751
33
30.09 22:34
6.720354
2.27750196
30.09 22:33
6.721501
32
30.09 22:33
6.72911
29
30.09 22:33
6.72798
28
30.09 22:32
6.728154
33
30.09 22:30
6.725058
17.50302798
30.09 22:29
6.725058
7.37714403
30.09 22:29
6.729402
33
30.09 22:28
6.728644
37
30.09 22:28
6.730438
11.88543568
30.09 22:27
6.730438
12.91701349
30.09 22:27
6.724103
34
30.09 22:26
6.721812
26
30.09 22:26