Verify your account now to further enjoy trading on EXMO. More details
XRP/UAH
Last price
5.5305
24h Change
-1.10%
24h High
5.8557
24h Low
5.445
24h Volume
820319.57 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen XRP

- UAH
Die Provision:0 XRP

Verkaufen XRP

- XRP
Die Provision:0 UAH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price UAH
Amount XRP
Total UAH
6.0501
591.64
3579.481164
6.04576024
70
423.2032168
6.038
537.85
3247.5383
6.026
488.95
2946.4127
6.017
10.4
62.5768
6.0139
444.5
2673.17855
6.01
6.361
38.22961
6.0018
404.09
2425.267362
6
75
450
5.9898
367.35
2200.35303
5.9777
333.95
1996.252915
5.9657
303.59
1811.126863
5.9536
275.99
1643.134064
5.9416
250.9
1490.74744
5.94159999
48.001916
285.20818362
5.9295
228.09
1352.459655
5.9277
2
11.8554
5.9175
207.35
1226.993625
5.91000001
5
29.55000005
5.91
17.0011496
100.47679413
5.90740087
4.11684204
24.31983624
5.9054
188.49763067
1113.1539081
5.90102
53.05788567
313.09564449
5.89999998
10
58.9999998
5.84589033
94.185041
550.59542041
5.80999941
40.45709709
235.05571022
5.8041777
38.49656548
223.44090688
5.8
16.3820009
95.01560522
5.7831
2.19004812
12.66526728
5.77736445
12.31039005
71.12160984
5.77522723
31.936
184.43765681
5.75
20.0811965
115.46687987
5.70647525
7.81912861
44.61966388
5.69962
15.968
91.01153216
5.6441578
1.10888778
6.25873761
5.61050595
14.85256934
83.33042865
5.61050594
117
656.42919498
5.58815334
14.87829387
83.14218758
5.56588978
14.79761831
82.36191251
5.54656903
6.4638957
35.8524437
5.530514
- USD
Vol: 
269149 XRP
Vol: 
1145210 UAH
5.5216295
59.74238343
329.87530674
5.51064555
14.93007399
82.27434579
5.50087022
5241
28830.060823
5.50087021
39.49963866
217.28238561
5.48869079
14.97638693
82.20075701
5.48645816
9.21435107
50.55415161
5.4668235
15.05151051
82.28395136
5.44090062
1029
5598.6867379
5.4409
25.44633501
138.45096415
5.438
224.42702831
1220.4341799
5.4356
210
1141.476
5.43545397
2
10.87090794
5.4350204
3.07881337
16.73341347
5.4281
436.45042832
2369.0965699
5.4258549
1511
8198.4667539
5.4
446.91278897
2413.3290604
5.3905
50
269.525
5.38932998
4.03788787
21.76151015
5.3702
2.19439747
11.78435329
5.32183843
3.33294942
17.7374183
5.311
6
31.866
5.3101
50
265.505
5.30554608
51.04937726
270.8448234
5.2501
188.49763067
989.63141078
5.2394
207.35
1086.38959
5.2392
2.19437318
11.49675996
5.2287
228.09
1192.614183
5.218
250.9
1309.1962
5.2101
90
468.909
5.2073
275.99
1437.162727
5.20537103
3.61197372
18.80166336
5.2
43.80193096
227.77004099
5.1966
303.59
1577.635794
5.1859
333.95
1731.831305
5.1751
367.35
1901.072985
5.17415879
5
25.87079395
5.1681
45.19404133
233.56732499
5.16588978
402.68685717
2080.2359199
5.1644
404.09
2086.882396
5.1589676
3.99771011
20.62405693
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount XRP
Date/Time
5.530514
39.088208
20.01 09:28
5.5383155
53.601681
20.01 09:27
5.5263224
45.305634
20.01 09:26
5.5436496
40.646021
20.01 09:25
5.5402738
45.259545
20.01 09:24
5.5292562
50.458401
20.01 09:23
5.5416625
45.932447
20.01 09:22
5.5390966
41.904255
20.01 09:21
5.5255054
53.961177
20.01 09:20
5.5324604
47.955761
20.01 09:19
5.540304
47.1492
20.01 09:18
5.5460774
53.053221
20.01 09:17
5.5457235
54.320672
20.01 09:16
5.5272733
54.988965
20.01 09:14
5.5499287
52.753641
20.01 09:14
5.5258931
40.945601
20.01 09:12
5.528347
53.044003
20.01 09:12
5.549702
43.480504
20.01 09:10
5.5559556
50.587451
20.01 09:10
5.5471159
41.761379
20.01 09:09
5.56588978
0.06216655
20.01 09:09
5.55790349
7.8704271
20.01 09:09
5.52162895
7.93259365
20.01 09:09
5.52162895
73.405125
20.01 09:09
5.52162895
107.93075162
20.01 09:09
5.52162895
60.49111373
20.01 09:09
5.5458716
40.092952
20.01 09:07
5.5407493
39.083599
20.01 09:06
5.5334201
50.767199
20.01 09:06
5.5435152
45.245719
20.01 09:05
5.5418366
38.479831
20.01 09:04
5.5352409
45.079798
20.01 09:02
5.5450993
52.191353
20.01 09:01
5.5392962
40.171303
20.01 09:00
5.5330497
47.44878
20.01 08:59
5.5252315
40.115996
20.01 08:58
5.5501688
39.346307
20.01 08:58
5.5275434
47.61931
20.01 08:57
5.5407078
45.420857
20.01 08:55
5.5282803
39.797981
20.01 08:54