Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XRP/UAH
Last price
5.7671
24h Change
-3.33%
24h High
6.0159
24h Low
5.7
24h Volume
1029301.29 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen XRP

- UAH
Die Provision:0 XRP

Verkaufen XRP

- XRP
Die Provision:0 UAH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price UAH
Amount XRP
Total UAH
6.2378
650.8
4059.56024
6.2254
591.64
3683.195656
6.22118257
41.1036
255.71299988
6.22117922
80.18151397
498.82356853
6.213
537.85
3341.66205
6.2006
488.95
3031.78337
6.1882
444.5
2750.6549
6.1758
404.09
2495.579022
6.1634
367.35
2264.12499
6.151
333.95
2054.12645
6.1386
303.59
1863.617574
6.138
7.98
48.98124
6.1262
275.99
1690.769938
6.1140968
5.20819016
31.84337879
6.1138
250.9
1533.95242
6.1014
228.09
1391.668326
6.089
207.35
1262.55415
6.0766
188.49763067
1145.4247025
6.03275336
41.12622482
248.10437096
6.01590881
41.13810766
247.48310429
6.01590278
330.06918072
1985.6641018
5.9991113
41.1821685
247.0564124
5.98236069
41.31713348
247.17399515
5.96565685
41.31713879
246.48387204
5.94899965
41.61258256
247.55323908
5.93238896
41.6599079
247.1427777
5.91582465
41.46579726
245.30438556
5.90560549
39.774936
234.8950804
5.89930659
41.41580431
244.32452729
5.88283466
41.34944797
243.25196568
5.86640871
41.36641824
242.67231626
5.86640868
1468.92302
8617.3027547
5.85002863
41.40749294
242.23501919
5.85002862
4623
27044.682310
5.83369429
41.04501544
239.4440722
5.81740555
41.0235664
238.65072285
5.8011623
37.04552289
214.90709077
5.80116227
157.91508694
916.09104422
5.7849644
6.49402917
37.56772756
5.77109275
14.25223886
82.25099235
5.7671263
- USD
Vol: 
272802 XRP
Vol: 
1158382 UAH
5.74468126
41.11623435
236.19966095
5.72864106
41.21965145
236.13258777
5.72104919
10.83617149
61.99427012
5.71264565
41.37729374
236.37381709
5.70000031
321.643284
1833.3668185
5.7000003
5
28.5000015
5.7
5
28.5
5.699
50
284.95
5.69669491
44.29005548
252.30693361
5.68515291
5110
29051.131370
5.6851529
4.69125797
26.67051885
5.6807887
42.94395027
243.95550742
5.67021707
10
56.7021707
5.67
15
85.05
5.66492691
43.53894789
246.64495753
5.6600001
5.3
29.99800053
5.6491094
43.50869093
245.78535491
5.63841252
1568
8841.0308313
5.63333606
43.36648212
244.29796752
5.63
7
39.41
5.61760676
43.36506755
243.60789661
5.60192138
43.28654531
242.48782363
5.60033749
6
33.60202494
5.5862798
43.33715005
242.09344591
5.57895673
1055
5885.7993501
5.57068189
43.36896016
241.59468095
5.55512753
43.00413518
238.89345524
5.555
10
55.55
5.55033749
6
33.30202494
5.546
1061
5884.306
5.54
10
55.4
5.5396166
43.11418338
238.83604594
5.53062529
5.11167337
28.27075001
5.52414899
43.17190438
238.48803197
5.51
198.00256275
1090.9941207
5.50872456
42.92797674
236.47839977
5.501049
6
33.006294
5.5
22
121
5.45001111
6
32.70006666
5.42
10.3461919
56.07636009
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price UAH
Amount XRP
Date/Time
5.7671263
43.867653
22.11 13:10
5.7629535
41.719899
22.11 13:09
5.7526573
45.333288
22.11 13:08
5.7490954
46.785096
22.11 13:07
5.766386
39.825635
22.11 13:06
5.7585774
42.498805
22.11 13:05
5.7689448
54.873742
22.11 13:04
5.7622686
51.523061
22.11 13:03
5.748133
45.360941
22.11 13:02
5.7582527
51.656719
22.11 13:01
5.7543223
46.476299
22.11 13:00
5.7636087
54.454331
22.11 12:59
5.7609792
49.393742
22.11 12:58
5.7709452
51.647501
22.11 12:57
5.7518289
50.135777
22.11 12:56
5.7651316
47.909671
22.11 12:55
5.7689598
54.269974
22.11 12:54
5.7585004
45.591387
22.11 12:53
5.7508562
40.765853
22.11 12:52
5.7542116
51.062169
22.11 12:50
5.7753046
52.550849
22.11 12:50
5.7468775
43.485113
22.11 12:48
5.77935142
223.20789842
22.11 12:48
5.77935142
41.26615035
22.11 12:48
5.76881173
41.13054885
22.11 12:48
5.75270415
41.16570485
22.11 12:48
5.7293116
53.067047
22.11 12:48
5.7427915
50.670412
22.11 12:46
5.7486581
45.840269
22.11 12:46
5.7349226
46.324205
22.11 12:44
5.7384197
45.347115
22.11 12:44
5.7431818
52.569284
22.11 12:43
5.7346061
41.019344
22.11 12:42
5.7258694
37.203162
22.11 12:41
5.72864106
73.71780122
22.11 12:41
5.7263281
40.687502
22.11 12:40
5.726613
45.531471
22.11 12:39
5.72864106
49.16865055
22.11 12:39
5.72864106
81.225
22.11 12:39
5.7276583
50.882422
22.11 12:38