Up to 50% fee decrease with premium cashback. Buy now!

XRP/TRY

Last price
1.3049073
24h Change
-12.31%
24h High
1.3963421
24h Low
1.2274656
24h Volume
27772.09 TRY
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XRP
- TRY
Verkaufen XRP
- XRP
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price TRY
Amount XRP
Total TRY
2.02
9
18.18
2
52
104
1.95
163
317.85
1.9
48.3838556
91.92932564
1.8212623
4.22175224
7.68891819
1.74
9
15.66
1.65336962
50
82.668481
1.65
70.0000001
115.50000016
1.6177426
136.930054
221.51758157
1.615
2.81418947
4.54491599
1.6
100
160
1.59222807
15.70912027
25.01250224
1.58484592
14.77429552
23.41498197
1.57731903
14.08333809
22.21391717
1.56993688
13.41270295
21.05709702
1.56255473
12.76239008
19.94193298
1.55777
10
15.5777
1.55502783
12.15272176
18.89782054
1.54764569
11.583698
17.92746028
1.5410681
4.22175224
6.5060077
1.54026354
11.03499651
16.99680278
1.53273664
10.50661731
16.10387731
1.52535449
9.99856038
15.25134896
1.51797234
9.531148
14.46801903
1.5105902
9.06373563
13.69159021
1.5092
97510
147162.092
1.5030633
8.6369678
12.98190932
1.49568115
8.23052226
12.31023699
1.48815426
7.82407672
11.6434331
1.4852
88645
131655.554
1.48077211
7.45827573
11.04400668
1.47338996
7.00963624
10.32792765
1.4613
80586
117760.3218
1.4373
73260
105296.598
1.43199999
1.05
1.50359998
1.43
824.22405425
1178.6403975
1.417
10
14.17
1.400971
3.992
5.59267623
1.39
2
2.78
1.382
8.13038269
11.23618887
1.3049073
- USD
Vol: 
348555 XRP
Vol: 
386088 TRY
1.21426126
7.91000655
9.60481452
1.20777
10
12.0777
1.18777
10
11.8777
1.1656
73260
85391.856
1.1462
80586
92367.6732
1.1268
88645
99885.186
1.1171777
10
11.171777
1.11333
6.27927676
6.99090719
1.110333
10
11.10333
1.1074
97510
107982.574
1.10333
6.14981923
6.78528005
1.101777
8.0892092
8.91250464
1.098777
6
6.592662
1.09777
0.6299356
0.6915244
1.0777
30
32.331
0.85
2.34575501
1.99389175
0.8
6
4.8
0.7
1
0.7
0.6
2.17582649
1.30549589
0.5
6
3
0.33
3.67888845
1.21403318
0.31
91.93552806
28.50001369
0.2375
110.72589515
26.29740009
0.237
131.89
31.25793
0.16
20
3.2
0.0891
60
5.346
0.0575733
23.35173613
1.3444365
0.05757
33
1.89981
0.0571
100
5.71
0.0290555
33.40161071
0.97050049
0.0280555
97.99943006
2.74942301
0.02797
33
0.92301
0.02788
33
0.92004
0.0271
200
5.42
0.026
276.92307692
7.19999999
0.0244
471.18883606
11.49700759
0.0241
6.9001834
0.16629441
0.023733
342.31076349
8.12406134
0.023721
444
10.532124
0.0236
2884.8427754
68.08228949
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Währungspaare
183
4 new
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
1.3049073
6
10.04 18:32
1.3558982
7
10.04 18:32
1.3226607
8
10.04 18:30
1.3087971
8
10.04 18:29
1.3395336
6
10.04 18:28
1.3450924
8
10.04 18:27
1.3273138
7
10.04 18:27
1.3568207
7
10.04 18:25
1.3543818
7
10.04 18:24
1.2727065
8
10.04 18:24
1.3301553
6
10.04 18:22
1.3294307
8
10.04 18:21
1.3293686
6
10.04 18:20
1.2717118
7
10.04 18:20
1.2492499
6
10.04 18:18
1.2820428
6
10.04 18:17
1.3248011
6
10.04 18:16
1.2923017
7
10.04 18:15
1.2447209
7
10.04 18:13
1.3303818
6
10.04 18:13
1.3640385
7
10.04 18:11
1.3481185
6
10.04 18:11
1.3322588
8
10.04 18:10
1.278371
6
10.04 18:09
1.2508367
7
10.04 18:07
1.2665622
7
10.04 18:07
1.3051706
8
10.04 18:06
1.2618924
7
10.04 18:04
1.2544598
8
10.04 18:04
1.3272367
8
10.04 18:02
1.3648688
7
10.04 18:02
1.2491341
6
10.04 18:01
1.2731812
7
10.04 18:00
1.3265405
6
10.04 17:59
1.3001838
7
10.04 17:57
1.3424875
6
10.04 17:57
1.3636796
7
10.04 17:56
1.2371509
8
10.04 17:55
1.2501204
7
10.04 17:53
1.2880831
7
10.04 17:52