Verify your account now to further enjoy trading on EXMO. More details

XRP/TRY

Last price
1.7424189
24h Change
+0.12%
24h High
1.7626849
24h Low
1.6607165
24h Volume
37157.75 TRY
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XRP
- TRY
Die Provision:0 XRP
Verkaufen XRP
- XRP
Die Provision:0 TRY
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price TRY
Amount XRP
Total TRY
1.9814
3289.7
6518.21158
1.9776
2990.6
5914.21056
1.9738
2718.7
5366.17006
1.97
2471.5
4868.855
1.9662
2246.8
4417.65816
1.9624
2042.5
4008.202
1.962
80.0000002
156.96000039
1.9586
1856.8
3636.72848
1.9548
1688
3299.7024
1.9509
1534.5
2993.65605
1.9507
9
17.5563
1.9471
1395
2716.2045
1.9433
1268.2
2464.49306
1.9395
1152.9
2236.04955
1.9357
1048.1
2028.80717
1.9319
952.84
1840.791596
1.9281
866.22
1670.158782
1.926
20
38.52
1.9243
787.47
1515.328521
1.9205
715.88
1374.84754
1.92
28.071968
53.89817856
1.91959272
75
143.969454
1.9166
650.8
1247.32328
1.9128
591.64
1131.688992
1.909
537.85
1026.75565
1.9052
488.95
931.54754
1.9014
444.5
845.1723
1.9
48.3838556
91.92932564
1.8976
404.09
766.801184
1.8938
367.35
695.68743
1.89
333.95
631.1655
1.8862
303.59
572.631458
1.8824
275.99
519.523576
1.8785
250.9
471.31565
1.8747
228.09
427.600323
1.8709
207.35
387.931115
1.8671
188.49763067
351.94392622
1.8507
10.0805657
18.65610294
1.802
298.101812
537.17946522
1.76109424
14.95499012
26.33714695
1.7424189
- USD
Vol: 
227195 XRP
Vol: 
323612 TRY
1.73495914
8.82014292
15.30258757
1.66850002
1.0021
1.67200387
1.66850001
292.4782739
488.00000292
1.65
221.55600002
365.56740003
1.643333
1298.9993567
2134.6885099
1.5823
188.49763067
298.259801
1.579
207.35
327.40565
1.5758
228.09
359.424222
1.5726
250.9
394.56534
1.5694
275.99
433.138706
1.5661
303.59
475.452299
1.5629
333.95
521.930455
1.5597
367.35
572.955795
1.5564
404.09
628.925676
1.5532
444.5
690.3974
1.55
488.95
757.8725
1.5468
537.85
831.94638
1.5435
591.64
913.19634
1.5403
650.8
1002.42724
1.5371
715.88
1100.379148
1.5338
787.47
1207.821486
1.5306
866.22
1325.836332
1.5274
952.84
1455.367816
1.5241
1048.1
1597.40921
1.5209
1152.9
1753.44561
1.5177
1268.2
1924.74714
1.5145
1395
2112.7275
1.5112
1534.5
2318.9364
1.508
1688
2545.504
1.5048
1856.8
2794.11264
1.5015
2042.5
3066.81375
1.4983
2246.8
3366.38044
1.4951
2471.5
3695.13965
1.4919
2718.7
4056.02853
1.4886
2990.6
4451.80716
1.4854
3289.7
4886.52038
1.4822
3618.7
5363.63714
1.4789
3980.6
5886.90934
1.4757
4378.7
6461.64759
1.4725
4816.6
7092.4435
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
1.7424189
6.65025
23.02 10:10
1.7435717
6.01275
23.02 10:10
1.7498815
8.30775
23.02 10:08
1.7424283
8.175
23.02 10:08
1.7433071
8.4105
23.02 10:06
1.7405407
6.222
23.02 10:06
1.7398056
8.45475
23.02 10:05
1.7395682
8.6625
23.02 10:04
1.7451287
7.31775
23.02 10:03
1.7375117
8.019
23.02 10:01
1.7560384
7.55175
23.02 10:00
1.7452323
6.192
23.02 09:59
1.7522098
7.25325
23.02 09:59
1.7435404
7.57425
23.02 09:57
1.7360564
6.0705
23.02 09:56
1.7540309
6.8235
23.02 09:55
1.7368802
6.504
23.02 09:54
1.7497501
7.53825
23.02 09:52
1.7520752
8.8005
23.02 09:51
1.7434178
7.69575
23.02 09:50
1.7458462
8.03925
23.02 09:49
1.7400331
7.48275
23.02 09:48
1.7500486
6.06675
23.02 09:47
1.7378127
7.779
23.02 09:46
1.7582442
6.36375
23.02 09:45
1.7591908
6.9465
23.02 09:44
1.7596777
8.0955
23.02 09:43
1.7489207
8.04525
23.02 09:42
1.7537658
7.047
23.02 09:41
1.7475717
8.29575
23.02 09:41
1.7005042
7.67325
23.02 09:39
1.7267376
8.6085
23.02 09:38
1.6818412
7.7745
23.02 09:37
1.6671827
6.87225
23.02 09:36
1.6713273
8.24325
23.02 09:35
1.6836932
8.7555
23.02 09:35
1.6668607
7.70175
23.02 09:33
1.74217
6.58875
23.02 09:32
1.7494987
8.34525
23.02 09:31
1.734949
6.6045
23.02 09:30