WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

XRP/TRY

Last price
1.269053
24h Change
-2.64%
24h High
1.31061
24h Low
1.212302
24h Volume
24232.86 TRY
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XRP
- TRY
Verkaufen XRP
- XRP
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price TRY
Amount XRP
Total TRY
1.3978
319249
446246.2522
1.3756
290226
399234.8856
1.3534
263842
357083.7628
1.35
222.22222222
299.99999999
1.333
6.91591265
9.21891156
1.3312
239856
319296.3072
1.32
54.2588286
71.62165375
1.3
516
670.8
1.286
321.050506
412.87095071
1.28
828
1059.84
1.279999
37.5646833
48.08275705
1.269053
- USD
Vol: 
1123502 XRP
Vol: 
1281388 TRY
1.23
440.9533065
542.37256699
1.2
875.43771875
1050.5252625
1.19
5
5.95
1.1808
239856
283221.9648
1.18
10
11.8
1.17
10
11.7
1.1611
263842
306346.9462
1.16
10
11.6
1.1577
10
11.577
1.15
20
23
1.1414
290226
331263.9564
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
1.269053
8
05.07 03:29
1.257862
8
05.07 03:28
1.244183
6
05.07 03:28
1.236213
6
05.07 03:26
1.238492
7
05.07 03:25
1.246785
6
05.07 03:25
1.251087
6
05.07 03:23
1.236797
7
05.07 03:22
1.26868
7
05.07 03:22
1.261395
6
05.07 03:20
1.242125
6
05.07 03:19
1.237641
8
05.07 03:18
1.265992
7
05.07 03:18
1.239661
7
05.07 03:17
1.252871
7
05.07 03:16
1.245864
7
05.07 03:14
1.272869
7
05.07 03:13
1.253224
6
05.07 03:12
1.249295
6
05.07 03:12
1.254595
7
05.07 03:10
1.241818
7
05.07 03:09
1.253524
8
05.07 03:08
1.248085
8
05.07 03:07
1.243833
8
05.07 03:06
1.253671
8
05.07 03:06
1.25375
7
05.07 03:04
1.238026
8
05.07 03:04
1.239566
7
05.07 03:02
1.265151
7
05.07 03:01
1.252858
7
05.07 03:00
1.23614
7
05.07 02:59
1.267081
7
05.07 02:58
1.246493
7
05.07 02:58
1.26725
6
05.07 02:56
1.272814
6
05.07 02:56
1.235688
6
05.07 02:54
1.268299
6
05.07 02:54
1.26651
8
05.07 02:52
1.25281
8
05.07 02:51
1.266827
7
05.07 02:50