XRP/TRY
Last price
1.605436
24h Change
-1.22%
24h High
1.6394752
24h Low
1.5856109
24h Volume
52397.68 TRY
Nacht-Modus
Rastertyp

Kaufen XRP

- TRY
Die Provision: 0 XRP

Verkaufen XRP

- XRP
Die Provision: 0 TRY
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price TRY
Amount XRP
Total TRY
1.7658
866.22
1529.571276
1.7623
787.47
1387.758381
1.7588
715.88
1259.089744
1.7553
650.8
1142.34924
1.7518
591.64
1036.434952
1.7484
537.85
940.37694
1.7449
488.95
853.168855
1.7414
444.5
774.0523
1.7379
404.09
702.268011
1.7344
367.35
637.13184
1.7309
333.95
578.034055
1.7274
303.59
524.421366
1.7239
275.99
475.779161
1.7204
250.9
431.64836
1.7169
228.09
391.607721
1.7135
207.35
355.294225
1.71
188.49763067
322.33094844
1.6998
5.33182201
9.06303105
1.69779224
1.36589138
2.31899978
1.67656138
43.47681267
72.89154504
1.67200633
60.1057063
100.4971214
1.67188011
43.93333707
73.45127241
1.66721192
44.05310426
73.44586053
1.66255676
43.41986107
72.18798354
1.6579146
43.41725514
71.98210118
1.65560076
64.59066561
106.93635507
1.6532854
43.53129767
71.96965888
1.64866913
43.41163451
71.57142169
1.64406574
43.43291134
71.40656152
1.63947521
43.4474478
71.2310136
1.6348975
43.79601872
71.60200151
1.63489749
299
488.83434951
1.63033257
43.89242671
71.55925284
1.62964648
1.51382734
2.46700339
1.62809326
22.54740791
36.70928284
1.62578038
44.00036539
71.53493076
1.62124091
44.11646417
71.52341651
1.61671411
44.2705078
71.57275461
1.61219995
44.35870067
71.515095
1.60769839
0.56797126
0.91312648
1.605436
- USD
Vol: 
227998 XRP
Vol: 
304181 TRY
1.59650633
240.48095999
383.92937486
1.59650331
43.67224478
69.72288334
1.59204558
43.99231662
70.03777322
1.5876003
44.17375556
70.13026757
1.58760029
24.51639098
38.92222942
1.58538003
49.84006548
79.0154445
1.58316743
45.46649643
71.9810763
1.57874694
45.55351107
71.9174662
1.57433879
45.69511179
71.939587
1.56994295
45.51177153
71.45088485
1.56774737
55.99946534
87.7930145
1.56555939
45.57249891
71.34645359
1.56118806
45.61242207
71.20956872
1.55682894
45.82351707
71.3393775
1.55248199
45.97369794
71.37333806
1.54814718
90.02208089
139.36743066
1.54382447
46.23712128
71.38199925
1.53951383
46.23572208
71.18053358
1.53521523
46.34673339
71.15221096
1.53092863
46.48843384
71.17047432
1.52451896
68.35556765
104.2093589
1.49915617
5.17950885
7.76489265
1.4955
188.49763067
281.89820666
1.4924
207.35
309.44914
1.49000149
82.77611162
123.33652965
1.4894
228.09
339.717246
1.4863
250.9
372.91267
1.4833
275.99
409.375967
1.4802
303.59
449.373918
1.4772
333.95
493.31094
1.4741
367.35
541.510635
1.4711
404.09
594.456799
1.468
444.5
652.526
1.465
488.95
716.31175
1.4619
537.85
786.282915
1.4589
591.64
863.143596
1.4558
650.8
947.43464
1.4528
715.88
1040.030464
1.4497
787.47
1141.595259
1.4467
866.22
1253.160474
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price TRY
Amount XRP
Date/Time
1.605436
8.422
23.09 15:46
1.6062741
9.79
23.09 15:46
1.6031364
9.095
23.09 15:45
1.6051858
8.381
23.09 15:43
1.6065632
9.781
23.09 15:42
1.60617
11.594
23.09 15:41
1.60769839
43.85744166
23.09 15:41
1.6061688
8.166
23.09 15:40
1.5991146
9.56
23.09 15:40
1.6045314
11.117
23.09 15:38
1.6046645
11.988
23.09 15:37
1.6003559
9.575
23.09 15:37
1.6007262
8.297
23.09 15:35
1.6032862
10.399
23.09 15:34
1.5986786
11.779
23.09 15:33
1.6005512
9.443
23.09 15:33
1.6047141
9.513
23.09 15:32
1.5996522
9.516
23.09 15:30
1.6039446
9.408
23.09 15:30
1.5998857
10.96
23.09 15:28
1.6034363
10.552
23.09 15:28
1.6006035
8.735
23.09 15:26
1.605162
10.251
23.09 15:26
1.6030352
11.678
23.09 15:24
1.6050015
8.504
23.09 15:24
1.6011228
10.974
23.09 15:23
1.6000716
10.943
23.09 15:22
1.6056791
8.013
23.09 15:20
1.603202
10.092
23.09 15:20
1.5997952
11.139
23.09 15:18
1.603336
11.761
23.09 15:17
1.6021235
9.87
23.09 15:16
1.6008937
8.582
23.09 15:15
1.6051578
9.436
23.09 15:15
1.6032134
9.063
23.09 15:13
1.6041978
10.217
23.09 15:13
1.6014184
11.053
23.09 15:11
1.6046833
8.046
23.09 15:10
1.5995081
9.378
23.09 15:09
1.6055785
9.801
23.09 15:08