Bekommen Sie mit Premium Cashback bis zu 100 % der Handelsprovision zurück. Kaufen!

XRP/TRY

Last price
2.086886
24h Change
-11.38%
24h High
2.305893
24h Low
2.085121
24h Volume
112018.84 TRY
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XRP
- TRY
Verkaufen XRP
- XRP
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price TRY
Amount XRP
Total TRY
2.44
15
36.6
2.416197
6
14.497182
2.409071
5.5
13.2498905
2.404
5.5585972
13.36286766
2.4
7
16.8
2.399301
6.0118101
14.42414198
2.39
117.54829108
280.94041568
2.375
10.1180638
24.03040152
2.37
992
2351.04
2.369
15
35.535
2.28
20
45.6
2.086886
- USD
Vol: 
1238860 XRP
Vol: 
1245837 TRY
2
10.94566789
21.89133578
1.96
18.49778102
36.25565079
1.95
5.47033846
10.66715999
1.89
1039.039038
1963.7837818
1.8777
13.14263125
24.67791869
1.801
7.30688236
13.15969513
1.8001
5.75121806
10.35276762
1.600111
56.69870775
90.72422595
1.6
190.89930362
305.43888579
1.35
500
675
1.2
5.03
6.036
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Währungspaare
195
5 new
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
2.086886
10
30.10 19:12
2.168107
22
30.10 19:11
2.152961
28
30.10 19:10
2.157717
30
30.10 19:10
2.095699
11
30.10 19:08
2.103172
10
30.10 19:07
2.08869
11
30.10 19:05
2.115422
18
30.10 19:04
2.122958
23
30.10 19:03
2.08724
16
30.10 19:02
2.162442
31
30.10 19:00
2.126919
16
30.10 19:00
2.135855
22
30.10 18:58
2.184604
15
30.10 18:58
2.138396
12
30.10 18:57
2.188751
24
30.10 18:56
2.169174
22
30.10 18:54
2.116931
19
30.10 18:53
2.101511
10
30.10 18:52
2.163339
18
30.10 18:50
2.159885
29
30.10 18:49
2.151147
19
30.10 18:49
2.190473
17
30.10 18:48
2.140551
9
30.10 18:47
2.180641
27
30.10 18:45
2.175256
16
30.10 18:44
2.190219
11
30.10 18:43
2.147813
25
30.10 18:42
2.178694
14
30.10 18:41
2.154769
24
30.10 18:37
2.127595
20
30.10 18:36
2.146602
14
30.10 18:35
2.140261
12
30.10 18:33
2.151483
29
30.10 18:32
2.091412
27
30.10 18:31
2.18419
14
30.10 18:30
2.179531
30
30.10 18:28
2.103715
16
30.10 18:27
2.118575
24
30.10 18:26
2.171675
16
30.10 18:24
2.135065
30
30.10 18:24
2.139784
10
30.10 18:23
2.150943
27
30.10 18:22
2.145639
10
30.10 18:21
2.191402
21
30.10 18:21
2.119009
20
30.10 18:20
2.176764
13
30.10 18:18
2.119332
21
30.10 18:18
2.157403
15
30.10 18:17
2.097339
27
30.10 18:14