Verify your account now to further enjoy trading on EXMO. More details
XRP/TRY
Last price
1.4210001
24h Change
-1.68%
24h High
1.5496171
24h Low
1.3597066
24h Volume
29807.02 TRY
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen XRP

- TRY
Die Provision:0 XRP

Verkaufen XRP

- XRP
Die Provision:0 TRY
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price TRY
Amount XRP
Total TRY
1.6044
4816.6
7727.75304
1.6013
4378.7
7011.61231
1.599
500
799.5
1.5983
3980.6
6362.19298
1.5952
3618.7
5772.55024
1.5922
3289.7
5237.86034
1.5891
2990.6
4752.36246
1.586
2718.7
4311.8582
1.583
2471.5
3912.3845
1.5799
2246.8
3549.71932
1.5769
2042.5
3220.81825
1.5738
1856.8
2922.23184
1.5707
1688
2651.3416
1.5677
1534.5
2405.63565
1.5646
1395
2182.617
1.5632282
75
117.242115
1.5615
1268.2
1980.2943
1.5585
1152.9
1796.79465
1.5554
1048.1
1630.21474
1.5524
952.84
1479.188816
1.5493
866.22
1342.034646
1.5462
787.47
1217.586114
1.5432
715.88
1104.746016
1.5401
650.8
1002.29708
1.537
591.64
909.35068
1.534
537.85
825.0619
1.5309
488.95
748.533555
1.5279
444.5
679.15155
1.5248
404.09
616.156432
1.5217
367.35
558.996495
1.5187
333.95
507.169865
1.5156
303.59
460.121004
1.5126
275.99
417.462474
1.5095
250.9
378.73355
1.5064
228.09
343.594776
1.5034
207.35
311.72999
1.5003
188.49763067
282.80299529
1.4767433
6.96740438
10.28906773
1.45305719
6.43092384
9.34450012
1.43415431
5.29232574
7.59001176
1.4210001
- USD
Vol: 
226581 XRP
Vol: 
261532 TRY
1.39291452
4.40261033
6.13245985
1.33300001
282.29557389
376.30000281
1.2805
188.49763067
241.37121607
1.28
1829.7090265
2342.0275539
1.2779
207.35
264.972565
1.2753
228.09
290.883177
1.2727
250.9
319.32043
1.2701
275.99
350.534899
1.2675
303.59
384.800325
1.2649
333.95
422.413355
1.2623
367.35
463.705905
1.2596
404.09
508.991764
1.257
444.5
558.7365
1.2544
488.95
613.33888
1.2518
537.85
673.28063
1.2492
591.64
739.076688
1.2466
650.8
811.28728
1.244
715.88
890.55472
1.2413
787.47
977.486511
1.241
2.134
2.648294
1.2387
866.22
1072.986714
1.2361
952.84
1177.805524
1.2335
1048.1
1292.83135
1.2309
1152.9
1419.10461
1.2283
1268.2
1557.73006
1.2257
1395
1709.8515
1.2231
1534.5
1876.84695
1.2204
1688
2060.0352
1.2178
1856.8
2261.21104
1.2152
2042.5
2482.046
1.2126
2246.8
2724.46968
1.21
2471.5
2990.515
1.2074
2718.7
3282.55838
1.2048
2990.6
3603.07488
1.2021
3289.7
3954.54837
1.2003001
66.90534
80.30648629
1.1995
3618.7
4340.63065
1.1969
3980.6
4764.38014
1.1967
1.68348959
2.01463199
1.1943
4378.7
5229.48141
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
1.4210001
8.46
21.01 22:57
1.4136701
7.1025
21.01 22:57
1.4205274
6.33525
21.01 22:56
1.4280904
6.77775
21.01 22:54
1.4289882
8.74575
21.01 22:53
1.4297701
6.24075
21.01 22:52
1.4040564
7.57575
21.01 22:51
1.4225319
8.32125
21.01 22:50
1.4276965
7.32975
21.01 22:49
1.4140374
7.62075
21.01 22:49
1.4011715
6.3315
21.01 22:47
1.401379
7.908
21.01 22:47
1.413785
8.94
21.01 22:45
1.4280881
6.53625
21.01 22:44
1.4006031
7.59825
21.01 22:43
1.4040651
7.38675
21.01 22:42
1.4266816
8.0355
21.01 22:42
1.4122259
8.8935
21.01 22:40
1.4265196
6.38625
21.01 22:39
1.3962625
7.56975
21.01 22:38
1.3941679
7.5795
21.01 22:37
1.4250294
7.51575
21.01 22:36
1.4296555
8.61075
21.01 22:35
1.4126708
6.87825
21.01 22:34
1.427569
8.04825
21.01 22:33
1.4159351
7.86675
21.01 22:32
1.4122639
6.16125
21.01 22:31
1.4160349
8.157
21.01 22:30
1.3942488
7.503
21.01 22:29
1.4076019
7.7355
21.01 22:28
1.4145118
7.3635
21.01 22:27
1.4179753
7.074
21.01 22:26
1.395204
6.24075
21.01 22:25
1.4219098
6.744
21.01 22:24
1.4225389
7.25625
21.01 22:23
1.4084105
7.749
21.01 22:22
1.4235393
6.234
21.01 22:21
1.4098418
7.08675
21.01 22:20
1.419473
6.6225
21.01 22:19
1.4106816
8.78625
21.01 22:18