Verify your account now to further enjoy trading on EXMO. More details

XRP/RUB

Last price
16.1
24h Change
+6.77%
24h High
16.48
24h Low
14.79
24h Volume
16138773.81 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XRP
- RUB
Die Provision:0 XRP
Verkaufen XRP
- XRP
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount XRP
Total RUB
16.7
8.10657964
135.37987998
16.69
1
16.69
16.68400002
18.5534469
309.54570845
16.68
1
16.68
16.67
1
16.67
16.66
1
16.66
16.65
2
33.3
16.64
1
16.64
16.63
1
16.63
16.62
1
16.62
16.61
1
16.61
16.6
1
16.6
16.59
400.2
6639.318
16.58
1
16.58
16.57
7.2
119.304
16.56
1
16.56
16.55
1
16.55
16.54
1
16.54
16.53
1
16.53
16.52
1
16.52
16.51
1
16.51
16.5
595.3521226
9823.3100229
16.49
1
16.49
16.48
1
16.48
16.47
1
16.47
16.46
1
16.46
16.45
1
16.45
16.44
1
16.44
16.43
1
16.43
16.42
1
16.42
16.41
25.1582247
412.84646732
16.4
1
16.4
16.36
10
163.6
16.33
2268.16179
37039.082030
16.32999999
20144
328951.51979
16.31
2000
32620
16.23699999
2028
32928.635979
16.22572449
1168.254
18955.767538
16.221
100
1622.1
16.18159704
8.61262663
139.36605358
16.102533
- USD
Vol: 
1075038 XRP
Vol: 
4760932 RUB
16.06449795
4.51697025
72.56285932
16.049
100
1604.9
16.04600001
2029
32557.334020
16.00530753
1168.254
18698.264543
15.89008148
5956
94641.325294
15.89008147
20144
320089.80113
15.89008146
32.0672
509.55042019
15.89008144
4.0084
63.69380244
15.8900814
8.0168
127.38760456
15.79008454
3.0563
48.25923537
15.71348199
4099
64409.562677
15.675
318.97926634
4999.9999998
15.6031233
1.11111
17.33678632
15.6
339.53460512
5296.7398398
15.5948349
321.23083128
5009.5417786
15.586144
7
109.103008
15.501
100
1550.1
15.459
394
6090.846
15.39700011
142
2186.3740156
15.39700001
93.343998
1437.2175381
15.39200001
137
2108.7040013
15.38700001
78
1200.1860007
15.36
7
107.52
15.321
452
6925.092
15.24590727
893.35450877
13619.999999
15.24
335
5105.4
15.203
188.49763067
2865.7294790
15.19
760
11544.4
15.172
207.35
3145.9142
15.16236699
32
485.19574368
15.15
10.65166396
161.37270899
15.141
228.09
3453.51069
15.112
345
5213.64
15.109
250.9
3790.8481
15.078
275.99
4161.37722
15.06
83.29528286
1254.4269598
15.047
303.59
4568.11873
15.03
7
105.21
15.016
333.95
5014.5932
15.013
190
2852.47
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
16.102533
317.42659
27.02 20:23
16.13075
266.0298
27.02 20:22
16.139876
292.18048
27.02 20:22
16.16
83.73234612
27.02 20:21
16.16
4.44053772
27.02 20:21
16.16
4.44053772
27.02 20:21
16.227935
233.54702
27.02 20:20
16.147
7.38657844
27.02 20:20
16.154557
298.32069
27.02 20:19
16.195357
325.84196
27.02 20:18
16.27699974
60.21379957
27.02 20:18
16.180869
312.68438
27.02 20:18
16.175056
296.48411
27.02 20:17
16.27299998
121.93149469
27.02 20:17
16.26
100
27.02 20:17
16.25
75
27.02 20:17
16.24099521
10.53253123
27.02 20:17
16.185665
312.10873
27.02 20:15
16.202492
328.309
27.02 20:14
16.210564
222.50014
27.02 20:14
16.13304656
3.89396685
27.02 20:12
16.13304657
4.4856911
27.02 20:12
16.182425
255.77785
27.02 20:11
16.176611
318.74235
27.02 20:11
16.13304657
200
27.02 20:10
16.178722
317.92
27.02 20:09
16.230048
322.52515
27.02 20:08
16.222986
279.92749
27.02 20:07
16.173859
286.01287
27.02 20:06
16.173885
270.08672
27.02 20:06
16.175367
285.82099
27.02 20:05
16.171799
245.93708
27.02 20:04
16.193558
291.41296
27.02 20:02
16.232172
319.67434
27.02 20:01
16.172576
273.45835
27.02 20:00
16.182735
260.21853
27.02 19:59
16.215401
269.67554
27.02 19:59
16.16969
240.12581
27.02 19:58
16.20517
296.07293
27.02 19:57
16.130939
222.52755
27.02 19:55