XRP/RUB
Last price
18.9
24h Change
-7.37%
24h High
21.06
24h Low
18.7
24h Volume
26250571.65 RUB
Nacht-Modus
Rastertyp

Kaufen XRP

- RUB
Die Provision: 0 XRP

Verkaufen XRP

- XRP
Die Provision: 0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount XRP
Total RUB
20.237
303.59
6143.75083
20.196
275.99
5573.89404
20.155
250.9
5056.8895
20.114
228.09
4587.80226
20.082
29
582.378
20.073
207.35
4162.13655
20.04422536
130.92067394
2624.2034927
20.032
188.49763067
3775.9845375
19.95995279
1.00702644
20.1002002
19.93
49.9
994.507
19.80588515
52.50258122
1039.8600937
19.75058352
52.70106912
1040.8768672
19.69543629
52.74279229
1038.7923053
19.64044305
51.60544841
1013.5538705
19.58560336
51.64701068
1011.5378659
19.5309168
51.74316465
1010.5914437
19.5
15.7191424
306.5232768
19.47638292
51.77811741
1008.4504415
19.467
50
973.35
19.42200132
51.81776075
1006.4046176
19.40752263
3653
70895.680167
19.36777156
51.72885377
1001.8726228
19.31369322
51.78818117
1000.2210435
19.25976587
51.90360991
999.65137467
19.25833427
5451
104977.18010
19.20598911
51.93914537
997.54266035
19.178775
1
19.178775
19.15236249
52.13435031
998.49597531
19.15236248
18686
357881.04530
19.12793048
4.98789613
95.40813041
19.09888561
52.22274239
997.39618314
19.04555805
52.40457448
998.07436534
19.03500381
1168.254
22237.719341
19.00998099
2.45646319
46.69731854
19.00160571
656.893
12482.021779
19.0016057
9895
188020.88840
18.99237939
52.51550059
997.39431106
18.99237934
97.4490182
1850.7887199
18.9380066
1.08565772
20.56019306
18.9
13834.737632
261476.54125
18.9
- USD
Vol: 
1049296 XRP
Vol: 
5776089 RUB
18.86027194
3322.343
62660.292457
18.86022208
660.172
12450.990530
18.86012746
52.80703444
995.94740032
18.83375148
45.59169451
858.66264395
18.82
797.02444208
14999.999999
18.80746655
52.7201415
991.53229777
18.8
4.85004863
91.18091424
18.77010339
51.63590549
969.21128468
18.77010316
1168.254
21928.248097
18.7549527
18687
350473.80110
18.75495268
52.8606377
991.39875869
18.73000001
3580
67053.400035
18.712345
100
1871.2345
18.70258544
54.12475267
1012.2728112
18.6985
882
16492.077
18.65036442
54.12737722
1009.4953102
18.61503891
65.46034
1218.5467761
18.59828921
54.18978931
1007.8373738
18.57137169
5452
101251.11845
18.54635941
54.25531819
1006.2386310
18.52
1010.4512203
18713.556599
18.5
2730.3561345
50511.588489
18.4945746
54.34692069
1005.1231789
18.4531431
5.48153802
101.15160549
18.44293438
54.19360019
999.48901212
18.44288062
3654
67390.285785
18.43001312
50.44373365
929.67867299
18.42001842
66.2474288
1220.2788587
18.42
200
3684
18.39143836
54.34776013
999.53348043
18.36571784
55.45162977
1018.4089861
18.36539702
79.37535092
1457.7598332
18.34008611
54.45967422
998.79511471
18.32
200
3664
18.31443742
39.92194642
731.14798939
18.3
3754.4823934
68707.027799
18.29001829
46.61324341
852.55707452
18.28887726
54.59988405
998.5705778
18.26330018
50.01062364
913.35903172
18.25946849
0.24788497
4.52624779
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount XRP
Date/Time
18.9
814.000814
19.09 10:47
18.9
573.18829262
19.09 10:47
18.9
15.11825325
19.09 10:46
18.9
32.13964403
19.09 10:46
18.881522
411.06469
19.09 10:46
18.9
1.57959926
19.09 10:46
18.86022196
100
19.09 10:46
18.873871
345.64229
19.09 10:45
18.9
3.2958167
19.09 10:45
18.9
24.28827913
19.09 10:44
18.9
53.63808583
19.09 10:44
18.870434
392.53443
19.09 10:43
18.9
115.02148289
19.09 10:43
18.89618
415.92569
19.09 10:42
18.871206
355.03533
19.09 10:42
18.882616
326.08866
19.09 10:41
18.90619
387.05211
19.09 10:39
18.894797
382.81245
19.09 10:39
18.911074
350.32054
19.09 10:38
18.93500358
860.80054255
19.09 10:37
18.93487088
1168.254
19.09 10:37
18.874554
307.26601
19.09 10:37
18.880429
431.2031
19.09 10:36
18.89182
316.988
19.09 10:35
18.893489
324.18812
19.09 10:34
18.87777
358.36128
19.09 10:33
18.87
45.85
19.09 10:32
18.87
54.15
19.09 10:32
18.879391
355.65666
19.09 10:32
18.887533
306.16955
19.09 10:31
18.925732
417.42419
19.09 10:30
18.926231
322.47033
19.09 10:29
18.9239
410.7723
19.09 10:28
18.915841
336.17614
19.09 10:27
18.927119
435.40621
19.09 10:26
18.934053
313.66206
19.09 10:25
18.9380066
9.77091948
19.09 10:24
18.917176
384.3475
19.09 10:24
18.914907
317.28039
19.09 10:23
18.90097
316.58597
19.09 10:21