Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XRP/RUB
Last price
15.48
24h Change
-3.64%
24h High
16.17
24h Low
15.38
24h Volume
16318434.83 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen XRP

- RUB
Die Provision:0 XRP

Verkaufen XRP

- XRP
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount XRP
Total RUB
16.526
228.09
3769.41534
16.493
207.35
3419.82355
16.459
188.49763067
3102.4825031
16.45
35
575.75
16.4
289.1206
4741.57784
16.3499911
10.6063
173.4129106
16.32
15
244.8
16.3
514.224384
8381.8574592
16.28118371
207.96740942
3385.9555984
16.22465271
41.16759045
667.92985795
16.17935053
35.61822331
576.27972018
16.1484456
10.115
163.34152724
16.13417484
41.4233636
668.33179078
16.1
30.34770901
488.59811506
16.08912529
41.48871199
667.51708532
16.04420153
41.43643338
664.81448783
15.9994032
41.47346182
663.55063775
15.95472995
87.34511442
1393.5677130
15.9469001
9.6237
153.46818249
15.92
15
238.8
15.91018145
41.48908906
660.09893513
15.86575732
41.36925608
656.35457747
15.85584458
3922
62186.622442
15.82145724
41.3308045
653.91355609
15.77728086
40.99877033
646.84911441
15.74380425
9.1613
144.23371387
15.73322782
41.0214583
645.39994894
15.68929779
41.01692221
643.52670698
15.68929778
19009
298237.86150
15.65
1000
15650
15.64549041
41.08957754
642.86659135
15.64401577
30
469.3204731
15.60180536
41.12404191
641.60929749
15.58888151
1168.254
18211.773179
15.58316296
6.57831769
102.51099656
15.56554445
3216.2182499
50062.188130
15.55824228
41.13054885
639.91904411
15.551
500
7775.5
15.54225875
8.7278
135.64972591
15.514
14.7971713
229.56331554
15.486252
- USD
Vol: 
1099964 XRP
Vol: 
4372536 RUB
15.48
100
1548
15.473
500
7736.5
15.46446878
9.37570995
144.99037381
15.45216361
10034.157481
155049.44309
15.44990369
41.26620692
637.55892256
15.43000005
90.71767335
1399.7737043
15.43
100
1543
15.406765
90.85448531
1399.7737043
15.40676475
41.72484963
642.84494247
15.39098536
10790
166068.73203
15.39098535
1168.254
17980.580199
15.38
50
769
15.37
353.7735849
5437.4999999
15.36374626
43.38454244
666.54910165
15.360001
30.06013
461.72362686
15.3208479
19010
291249.31857
15.32084789
43.50223632
666.49114553
15.31
25
382.75
15.3
145.92198823
2232.6064199
15.27806929
43.36886866
662.59258041
15.27381673
5830
89046.351535
15.25
35.89344603
547.37505195
15.23541015
43.36630826
660.70349303
15.23
2
30.46
15.22941
16
243.67056
15.201
13.15702914
199.99999995
15.2
1
15.2
15.19287011
43.46141204
660.30358792
15.18531242
3923
59571.980623
15.16
1
15.16
15.1538
10
151.538
15.15044885
43.57577379
660.1925319
15.15
34
515.1
15.123
605.49494147
9156.8999998
15.10814604
43.30870871
654.31429599
15.1
805.64900662
12165.299999
15.07051
382.94362433
5771.1557199
15.06596135
43.25094083
651.61700289
15.06
30
451.8
15.056595
2.12531452
31.99999997
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
15.486252
271.04612
22.11 12:09
15.496026
264.74145
22.11 12:09
15.499031
320.77081
22.11 12:07
15.506799
307.50358
22.11 12:07
15.517
5.57786101
22.11 12:06
15.489085
278.5295
22.11 12:06
15.495084
262.41146
22.11 12:04
15.506048
264.11098
22.11 12:04
15.523686
292.34495
22.11 12:03
15.463
20.37503231
22.11 12:02
15.525849
243.60709
22.11 12:01
15.537244
316.41236
22.11 12:01
15.491329
259.4236
22.11 12:00
15.513821
278.39244
22.11 11:59
15.52432269
100.91358665
22.11 11:57
15.52432269
9.08641335
22.11 11:57
15.470242
298.07398
22.11 11:57
15.51480084
468.83546352
22.11 11:56
15.51480084
490
22.11 11:56
15.51480084
41.16453648
22.11 11:56
15.465726
255.58597
22.11 11:56
15.484789
290.26167
22.11 11:56
15.449277
247.1706
22.11 11:54
15.488144
307.22946
22.11 11:54
15.488654
231.02515
22.11 11:52
15.504369
321.18198
22.11 11:51
15.458152
236.26077
22.11 11:51
15.44990369
41.12774908
22.11 11:50
15.510655
297.14199
22.11 11:49
15.49316342
41.29434813
22.11 11:49
15.515651
291.68708
22.11 11:48
15.509209
322.22362
22.11 11:47
15.517325
301.63749
22.11 11:47
15.54
22
22.11 11:46
15.53654428
41.2414286
22.11 11:45
15.551433
266.49579
22.11 11:45
15.55
62.048924
22.11 11:45
15.55
87.951076
22.11 11:45
15.548992
269.94966
22.11 11:44
15.555599
222.69202
22.11 11:43