Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/RUB

Last price
13.98
24h Change
-0.99%
24h High
14.17
24h Low
13.79
24h Volume
10757939.85 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XRP
- RUB
Verkaufen XRP
- XRP
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount XRP
Total RUB
14.075274
14.83360867
208.78710643
14.069679
25.2213062
354.85568219
14.055624
25.21570679
354.42249353
14.055623
1994
28026.912262
14.042518
1752.381
24607.841735
14.042517
3898.9491824
54751.060176
14.041582
25.20508324
353.91924313
14.027555
25.1763853
353.16312949
14.013541
25.18200111
352.88900501
14
15.80657122
221.29199708
13.999541
25.18800523
352.62051192
13.989976
- USD
Vol: 
916881 XRP
Vol: 
2055701 RUB
13.971584
25.25039572
352.78802483
13.971088
101.05081756
1411.7898646
13.971087
1752.381
24482.667408
13.957628
9.89246103
138.07529106
13.957627
25.25562609
352.50860861
13.943683
25.26832954
352.33357704
13.929753
25.33520994
352.91321666
13.922552
1994
27761.568688
13.922551
5.08792001
70.83682582
13.915837
14700.346379
204567.62406
13.901936
25.36360419
352.60320217
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
13.989976
244
27.05 22:28
13.975644
212
27.05 22:26
13.995464
269
27.05 22:26
13.98818
280
27.05 22:25
13.996477
283
27.05 22:23
13.995652
257
27.05 22:22
13.991639
205
27.05 22:22
13.998478
285
27.05 22:21
13.985556
3.18770548
27.05 22:21
13.979402
224
27.05 22:19
13.981933
288
27.05 22:19
13.972291
215
27.05 22:18
13.971361
245
27.05 22:17
13.982332
281
27.05 22:15
13.982056
199
27.05 22:14
13.973187
211
27.05 22:14
13.975532
283
27.05 22:12
13.984991
239
27.05 22:11
13.975892
240
27.05 22:11
13.972754
294
27.05 22:10
13.974561
225
27.05 22:09
13.974309
219
27.05 22:08
13.984472
259
27.05 22:07
13.984397
290
27.05 22:06
13.984403
296
27.05 22:04
13.984478
210
27.05 22:04
13.985556
22
27.05 22:04
13.975615
285
27.05 22:03
13.978723
283
27.05 22:02
13.973358
287
27.05 22:00
13.971744
294
27.05 21:59
13.973025
263
27.05 21:58
13.966213
210
27.05 21:57
13.964622
200
27.05 21:56
13.971891
274
27.05 21:56
13.982299
280
27.05 21:55
13.968159
284
27.05 21:53
13.964992
204
27.05 21:53
13.971584
25.19009122
27.05 21:52
13.970053
263
27.05 21:51