Bekommen Sie mit Premium Cashback bis zu 100 % der Handelsprovision zurück. Kaufen!

XRP/RUB

Last price
18.85
24h Change
-0.37%
24h High
19
24h Low
18.39
24h Volume
8653358.95 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XRP
- RUB
Verkaufen XRP
- XRP
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount XRP
Total RUB
18.98095
5825
110564.03375
18.980949
18367
348623.09028
18.952711
32.29064183
611.9952026
18.95271
1500
28429.065
18.924514
32.30165622
611.29314535
18.924513
1825
34537.236225
18.924314
124.00013278
2346.6174487
18.903792
1752.381
33126.645928
18.903791
1266.2917658
23937.714885
18.896358
0.03804772
0.71896333
18.868244
13.68498627
258.21166007
18.857754
- USD
Vol: 
607986 XRP
Vol: 
3302536 RUB
18.842599
1752.381
33019.412478
18.842499
2733.7082341
51509.894669
18.842498
1752.381
33019.235487
18.839974
32.24769044
607.54564944
18.811944
32.30841452
607.78408467
18.786901
1500
28180.3515
18.7869
1901
35713.8969
18.783956
27.26296217
512.10628183
18.756009
8132.2193988
152527.98023
18.736933
479.1093612
8977.0400004
18.728105
32.21272837
603.28335924
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Währungspaare
195
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
18.857754
91
31.10 04:26
18.85
169.2491305
31.10 04:26
18.856985
114
31.10 04:24
18.860774
159
31.10 04:23
18.859992
132
31.10 04:22
18.85716
179
31.10 04:21
18.850228
166
31.10 04:20
18.851146
149
31.10 04:16
18.854859
194
31.10 04:16
18.85456
68
31.10 04:15
18.856503
139
31.10 04:13
18.863422
74
31.10 04:11
18.85756
71
31.10 04:10
18.853715
175
31.10 04:09
18.861037
108
31.10 04:08
18.841489
5.3850378
31.10 04:08
18.849046
103
31.10 04:07
18.849246
80
31.10 04:06
18.856361
90
31.10 04:05
18.857569
190
31.10 04:04
18.860751
87
31.10 04:03
18.860198
134
31.10 04:02
18.868186
156
31.10 04:01
18.868244
18.56597346
31.10 04:00
18.85628
89
31.10 04:00
18.859738
92
31.10 03:59
18.852716
118
31.10 03:58
18.868045
32.21884283
31.10 03:57
18.879664
112
31.10 03:56
18.884683
195
31.10 03:55
18.868244
15.81564592
31.10 03:54
18.868244
16.43940656
31.10 03:54
18.856328
135
31.10 03:53
18.852499
160
31.10 03:52
18.852322
82
31.10 03:51
18.848406
61
31.10 03:50
18.840172
10.88421356
31.10 03:49
18.840172
21.38574504
31.10 03:49
18.830148
86
31.10 03:49
18.831624
166
31.10 03:48
18.828556
101
31.10 03:47
18.827394
111
31.10 03:46
18.82162
106
31.10 03:45
18.829249
134
31.10 03:44
18.813358
8.07386623
31.10 03:44
18.829537
134
31.10 03:44
18.829413
200
31.10 03:43
18.828716
170
31.10 03:42
18.829338
119
31.10 03:41
18.819857
192
31.10 03:40