Up to 50% fee decrease with premium cashback. Buy now!

XRP/RUB

Last price
14.28
24h Change
-2.51%
24h High
14.96
24h Low
13.88
24h Volume
12317907.11 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XRP
- RUB
Die Provision:0 XRP
Verkaufen XRP
- XRP
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount XRP
Total RUB
15.36
886
13608.96
15.35
1
15.35
15.33
1
15.33
15.327
13.04886801
199.99999998
15.321
6.6
101.1186
15.32
30.8
471.856
15.3
18465
282514.5
15.25
25
381.25
15.212
422.121253
6421.3085006
15.2
1
15.2
15.17373
13.18067475
199.99999987
15.15
323.951128
4907.8595892
15.13
2.61
39.4893
15.1050226
705.54282504
10657.240317
15.1
891.529099
13462.089394
15.09
769.26412
11608.195570
15.02199
13.31381528
199.99999999
15.00086864
3.992
59.88346761
15
274.8000064
4122.000096
14.99
114.38517399
1714.6337581
14.974
1149.46792
17212.132634
14.940995
40
597.6398
14.9
1002
14929.8
14.8999999
50
744.999995
14.8955
11.957738
178.11648637
14.89
210
3126.9
14.88117431
13.57030612
201.94209081
14.8
1
14.8
14.78113698
80.7409637
1193.4432443
14.7628631
2.95430817
43.61404706
14.75089841
22.58401631
333.13453027
14.75
68.2060767
1006.0396313
14.7
773
11363.1
14.63401138
3882
56809.232177
14.6
1
14.6
14.5
2
29
14.47
49.9
722.053
14.46999999
22075
319425.24977
14.29252376
1752.381
25045.947079
14.29252366
10000
142925.2366
14.282612
- USD
Vol: 
813069 XRP
Vol: 
1912826 RUB
14.255
100
1425.5
14.217
100
1421.7
14.214
1752.381
24908.343534
14.18000001
2023
28686.140020
14.18
85.89119675
1217.9371699
14.17
387.18455469
5486.4051399
14.15
1
14.15
14.1271122
23.5649834
332.90516448
14.10000002
24.0504
339.11064048
14.10000001
20054
282761.40020
14.1
544.88035106
7682.8129499
14.08713327
1.35001237
19.01780417
14.08223267
8.37037638
117.87358771
14.02516758
6074
85188.867880
14.01976948
10
140.1976948
14.01
119.55745895
1674.9999998
14
1459.5354854
20433.496796
13.99
200
2798
13.98
597.08154506
8347.1999999
13.96
1
13.96
13.94
1
13.94
13.9328532
25.06542868
349.23293819
13.92
2278.5577945
31717.524499
13.9
447.61870503
6221.8999999
13.8981799
3883
53966.632551
13.88291307
3.4502
47.89882667
13.88
1
13.88
13.87722004
21.66559289
300.65819983
13.86143
14.37543629
199.26410385
13.86
1
13.86
13.84
1
13.84
13.82
1
13.82
13.81879
10.12170385
139.86969994
13.81221
173.67337956
2398.8131898
13.8053906
1.44644183
19.96869444
13.80058802
7.68708035
106.08622898
13.8
109.24637681
1507.5999999
13.78
1
13.78
13.76
1
13.76
13.75
101.005
1388.81875
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
14.282612
290
29.03 12:10
14.298728
230
29.03 12:10
14.387621
300
29.03 12:09
14.423407
223
29.03 12:07
14.280097
271
29.03 12:06
14.291
100
29.03 12:05
14.254
100
29.03 12:05
14.232762
320
29.03 12:05
14.25209
281
29.03 12:04
14.297904
266
29.03 12:03
14.272608
226
29.03 12:02
14.267537
304
29.03 12:01
14.29737
310
29.03 12:00
14.323597
283
29.03 12:00
14.321222
273
29.03 11:59
14.299957
281
29.03 11:58
14.304167
307
29.03 11:56
14.30533
242
29.03 11:55
14.280947
295
29.03 11:54
14.298765
263
29.03 11:53
14.286846
309
29.03 11:52
14.288639
276
29.03 11:52
14.27081694
608.115868
29.03 11:51
14.307603
322
29.03 11:50
14.226998
275
29.03 11:49
14.313896
250
29.03 11:49
14.254179
232
29.03 11:47
14.327962
321
29.03 11:46
14.354537
259
29.03 11:45
14.352218
235
29.03 11:44
14.3466
325
29.03 11:43
14.317307
255
29.03 11:42
14.350502
239
29.03 11:40
14.363739
304
29.03 11:39
14.351037
325
29.03 11:38
14.32475348
485.28846864
29.03 11:38
14.32475358
2411.3468406
29.03 11:38
14.326
100
29.03 11:38
14.361
3.36469068
29.03 11:38
14.365283
325
29.03 11:37