Verify your account now to further enjoy trading on EXMO. More details
XRP/RUB
Last price
14.32
24h Change
-1.14%
24h High
15.11
24h Low
14.05
24h Volume
14709194.19 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen XRP

- RUB
Die Provision:0 XRP

Verkaufen XRP

- XRP
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount XRP
Total RUB
14.9596
1.10888778
16.58851763
14.956545
3.48810714
52.1700314
14.92
11.2083992
167.22931606
14.9094
2.21777556
33.06570293
14.89999851
31.19737208
464.8407975
14.87928
1.10888778
16.49945176
14.85112687
9.98
148.21424616
14.85
1.998
29.6703
14.832
31.936
473.674752
14.81588323
3.992
59.14500585
14.80287492
3.992
59.09307668
14.79963502
3.992
59.08014299
14.787916
1.10888778
16.39813934
14.77902209
3.992
58.99785618
14.72519254
3.992
58.78296861
14.72385
3.992
58.7776092
14.71954471
3.992
58.76042248
14.717636
1.10888778
16.32020671
14.696552
1.10888778
16.29682692
14.67763747
3.992
58.59312878
14.66491863
3.992
58.54235517
14.60649267
15.968
233.23647495
14.60059614
57.66463377
841.93802923
14.5951
1.1976
17.47909176
14.55377629
14.85103287
216.13861006
14.54646408
1.10888778
16.13039626
14.53067734
1.10888778
16.11289053
14.53067733
18143
263630.07879
14.5
12321.765724
178665.60300
14.49579311
14.86918481
215.54062672
14.48784468
3.5118
50.87841294
14.45
100
1445
14.446
677.272777
9783.8825365
14.44599999
1816
26233.935981
14.43804095
14.83686319
214.2152383
14.41999998
4.0320672
58.14240894
14.4132946
1168.254
16838.389069
14.41089305
4.78363824
68.93649906
14.409
200
2881.8
14.351
195.24677358
2801.9864476
14.322127
- USD
Vol: 
1048496 XRP
Vol: 
4611656 RUB
14.311
20
286.22
14.29473622
14.86600515
212.50562226
14.27481156
4
57.09924624
14.27303577
5.05284783
72.11947781
14.27
50
713.5
14.23778511
1817
25870.055544
14.2377851
102.72638965
1462.5962599
14.23778508
14.94060044
212.72105803
14.22312289
1168.254
16616.220208
14.217
133.06530843
1891.7894899
14.18106087
8080
114582.97182
14.18106086
18144
257301.16824
14.18106084
15.02435029
213.06122554
14.180001
197.60238028
2802.0019499
14.18
4.23342736
60.02999996
14.15644705
5414
76643.004328
14.11
26.20757902
369.78893997
14.10900141
37.02320395
522.36043673
14.1
1002
14128.2
14.080163
15.10804242
212.72369988
14.05
32.30040932
453.82075094
14.045622
10
140.45622
14.01642736
3.4538
48.40993681
14
8681.1479913
121536.07187
13.98
11
153.78
13.97172952
3533
49362.120394
13.95
10.02
139.779
13.9
50
695
13.856
26.17790783
362.72109089
13.85
168.60600977
2335.1932353
13.8
11079.922362
152902.92860
13.72
3.52550129
48.36987769
13.69579311
10
136.9579311
13.6
2104.7058949
28624.000171
13.55
10.02
135.771
13.543
188.49763067
2552.8234121
13.53
400.80160321
5422.8456914
13.515
207.35
2802.33525
13.5
1449.5663827
19569.146166
13.487
228.09
3076.24983
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
14.322127
261.50688
20.01 08:46
14.337852
326.91101
20.01 08:45
14.33052
246.54013
20.01 08:44
14.349118
256.02455
20.01 08:43
14.337095
229.54493
20.01 08:42
14.359
287.84945
20.01 08:40
14.352531
319.0987
20.01 08:40
14.373668
276.11727
20.01 08:39
14.31268455
318.41196789
20.01 08:39
14.31949801
1.11111
20.01 08:39
14.32000143
70.89755472
20.01 08:39
14.35191517
5.67416739
20.01 08:39
14.35191517
9.18099569
20.01 08:39
14.375112
246.78684
20.01 08:38
14.384297
229.7094
20.01 08:36
14.385781
264.27545
20.01 08:34
14.369453
325.75972
20.01 08:32
14.365651
290.12461
20.01 08:31
14.368265
292.56425
20.01 08:31
14.358599
228.64034
20.01 08:30
14.386013
314.57578
20.01 08:28
14.394769
293.22213
20.01 08:27
14.398221
245.14214
20.01 08:26
14.3807
303.28219
20.01 08:26
14.380785
320.30481
20.01 08:24
14.384402
294.20894
20.01 08:23
14.368921
303.11772
20.01 08:23
14.358995
286.06769
20.01 08:22
14.370962
306.76347
20.01 08:21
14.408
4.75322642
20.01 08:20
14.394804
247.25283
20.01 08:19
14.386779
255.91491
20.01 08:19
14.399378
277.02186
20.01 08:18
14.387834
286.58851
20.01 08:16
14.39019
233.98561
20.01 08:15
14.372114
270.08672
20.01 08:14
14.394879
324.74549
20.01 08:13
14.402431
241.88016
20.01 08:12
14.386816
316.60424
20.01 08:11
14.365653
223.07578
20.01 08:10