Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/RUB

Last price
20.64
24h Change
-0.35%
24h High
21.3
24h Low
20
24h Volume
17894423.15 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XRP
- RUB
Verkaufen XRP
- XRP
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount XRP
Total RUB
20.742626
2046
42439.412796
20.73
5
103.65
20.728118
22.69111346
470.34407735
20.716929
1752.381
36303.952757
20.713619
22.70067236
470.2130783
20.699129
22.61445604
468.09954283
20.688
100
2068.8
20.68465
22.61990984
467.88491807
20.670181
22.62691798
467.70249011
20.655722
22.63759744
467.59591946
20.655721
556.60873387
11497.154712
20.645258
- USD
Vol: 
1795723 XRP
Vol: 
27220876 RUB
20.640001
3443.3912661
71071.599176
20.64
49.2869
1017.281616
20.624773
22.67682609
467.70439046
20.610695
1752.381
36117.790314
20.610346
22.68694528
467.5857919
20.601
100
2060.1
20.595929
22.68956292
467.31262694
20.581524
2046
42109.798104
20.581523
1500
30872.2845
20.581522
22.70110161
467.22322221
20.56918
5
102.8459
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
20.645258
214
12.08 10:14
20.64493
229
12.08 10:13
20.648421
199
12.08 10:11
20.652478
283
12.08 10:11
20.651553
231
12.08 10:09
20.653016
200
12.08 10:08
20.65341
278
12.08 10:08
20.645475
246
12.08 10:07
20.64704
269
12.08 10:06
20.64
200.7131
12.08 10:05
20.649486
291
12.08 10:04
20.655721
12.13922323
12.08 10:04
20.655721
8.97183788
12.08 10:03
20.6501
242
12.08 10:03
20.643951
271
12.08 10:02
20.641273
17.64710968
12.08 10:01
20.641273
5
12.08 10:01
20.631477
287
12.08 10:00
20.617835
200
12.08 09:58
20.630208
278
12.08 09:56
20.626834
0.00703721
12.08 09:56
20.626834
22.64147085
12.08 09:56
20.607617
231
12.08 09:53
20.612842
262
12.08 09:52
20.617645
226
12.08 09:50
20.61283
199
12.08 09:49
20.612725
264
12.08 09:48
20.607738
216
12.08 09:47
20.612406
14.52675638
12.08 09:46
20.603584
199
12.08 09:46
20.597451
296
12.08 09:46
20.605319
294
12.08 09:45
20.612406
8.12636933
12.08 09:45
20.588903
278
12.08 09:44
20.589616
202
12.08 09:44
20.597987
3.13073267
12.08 09:44
20.597987
19.53337595
12.08 09:43
20.593949
249
12.08 09:43
20.584453
228
12.08 09:42
20.592362
217
12.08 09:41
20.583578
6.68212567
12.08 09:40
20.583578
11.00702895
12.08 09:40
20.583578
5
12.08 09:40
20.56918
15.60871438
12.08 09:39
20.548078
212
12.08 09:39
20.555258
270
12.08 09:38
20.565903
217
12.08 09:38
20.556746
200
12.08 09:36
20.552348
219
12.08 09:36
20.543902
210
12.08 09:35