Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/RUB

Last price
20.47
24h Change
-3.00%
24h High
21.26
24h Low
20.33
24h Volume
16004309.54 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XRP
- RUB
Verkaufen XRP
- XRP
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount XRP
Total RUB
20.546865
22.83508812
469.18947286
20.532493
22.84308896
469.02556416
20.526353
158.66450277
3256.8035924
20.526352
1499.9923568
30789.371114
20.51813
22.84038169
468.64192076
20.503777
22.84575614
468.42428929
20.499
100
2049.9
20.498999
3616.5120530
74134.876959
20.489435
22.85981972
468.38479026
20.475102
22.87480355
468.36393591
20.475091
1003.4230594
20545.178452
20.471401
- USD
Vol: 
1812296 XRP
Vol: 
26397579 RUB
20.444425
383.48794691
7840.190569
20.444424
22.90624801
468.30504656
20.430123
10.30790517
210.59177049
20.42
100
2042
20.415832
22.99968019
469.55760681
20.401552
1500.0076431
30602.483931
20.401551
23.00622191
469.36260961
20.38728
23.00829951
469.07664443
20.373019
23.00562394
468.69401363
20.358767
23.01006717
468.45659616
20.35
51.1
1039.885
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
20.471401
289
09.08 17:31
20.460177
280
09.08 17:29
20.475091
14.4380606
09.08 17:29
20.452093
257
09.08 17:29
20.465172
295
09.08 17:28
20.46078
0.71951126
09.08 17:27
20.46078
5
09.08 17:27
20.46078
5.71951126
09.08 17:27
20.436016
212
09.08 17:27
20.448598
218
09.08 17:27
20.46078
11.43902251
09.08 17:26
20.443189
269
09.08 17:25
20.430124
1760.69317
09.08 17:24
20.44296
245
09.08 17:23
20.430123
12.67796504
09.08 17:23
20.446482
198
09.08 17:21
20.45013
230
09.08 17:21
20.444424
11.65910738
09.08 17:21
20.444424
11.31069844
09.08 17:21
20.468161
293
09.08 17:19
20.448024
273
09.08 17:19
20.469192
211
09.08 17:18
20.469778
205
09.08 17:16
20.468175
266
09.08 17:16
20.465215
268
09.08 17:15
20.457053
16.17558004
09.08 17:14
20.457054
276
09.08 17:13
20.458735
22.95476478
09.08 17:12
20.473056
0.10885364
09.08 17:12
20.473056
22.83884951
09.08 17:12
20.491578
238
09.08 17:11
20.487387
22.93705585
09.08 17:11
20.5
384.00809485
09.08 17:11
20.5
404.80151416
09.08 17:11
20.5
404.80151416
09.08 17:11
20.5
22.83887722
09.08 17:11
20.5
18.79544307
09.08 17:10
20.503457
219
09.08 17:09
20.5
18.04686072
09.08 17:06
20.503107
251
09.08 17:06
20.503156
209
09.08 17:05
20.5
20.4084671
09.08 17:04
20.5
11.46277267
09.08 17:04
20.5
20.79274138
09.08 17:04
20.518267
203
09.08 17:03
20.5
11.54520143
09.08 17:03
20.501729
1.25956188
09.08 17:03
20.510166
246
09.08 17:02
20.512651
214
09.08 17:01
20.501729
21.60828554
09.08 17:00