Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

XRP/EUR

Last price
0.2288
24h Change
-6.38%
24h High
0.25
24h Low
0.2281
24h Volume
25655.39 EUR
Nacht-Modus
Rastertyp
loading
  • Limit
  • Markt
  • Halt an
Kaufen XRP
- EUR
Verkaufen XRP
- XRP
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Auftragsbuch
Price EUR
Amount XRP
Total EUR
0.23324886
6687
1559.7351268
0.2323211
39.15188818
9.09580972
0.23197298
39.16022599
9.08411432
0.23162569
39.17211227
9.07326753
0.23162567
5
1.15812835
0.23127896
39.19119378
9.06409853
0.23093244
39.20984034
9.0548241
0.23081703
19.94109468
4.60274424
0.23058652
39.26473637
9.05391891
0.23024113
39.27729661
9.04324915
0.2298965
39.30994027
9.03721768
0.2288647
- USD
Vol: 
1360694 XRP
Vol: 
150508 EUR
0.22783811
39.79853142
9.06762217
0.22749685
5.02199999
1.14248917
0.22749683
39.78448355
9.05084389
0.22715606
39.82506269
9.04650432
0.22681606
656
148.79133536
0.22681605
39.83750877
9.03578638
0.22566123
2005
452.45076615
0.225
1000
225
0.22438397
5
1.12191985
0.2236
5.40278488
1.20806269
0.2202
90.38984514
19.90384389
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Handelshistorie
Price EUR
Amount XRP
Date/Time
0.2288647
39.26121707
15.01 15:48
0.22920816
39.67375377
15.01 15:48
0.22955168
39.48319362
15.01 15:47
0.22978266
15
15.01 15:47
0.22998563
34
15.01 15:46
0.22989618
39.45509208
15.01 15:46
0.23022304
17
15.01 15:46
0.23032477
33
15.01 15:45
0.23024112
39.29152664
15.01 15:44
0.23049313
34
15.01 15:44
0.23058668
39.22966789
15.01 15:42
0.23040748
33
15.01 15:41
0.23098818
21
15.01 15:39
0.23104958
16
15.01 15:39
0.23024109
39.4202669
15.01 15:37
0.23058614
5
15.01 15:37
0.23058644
39.38902767
15.01 15:37
0.23093253
39.3698194
15.01 15:37
0.23127894
39.33262205
15.01 15:37
0.23162571
39.28468656
15.01 15:36
0.23197334
39.20111605
15.01 15:36
0.232369
33
15.01 15:36
0.23230923
31
15.01 15:35
0.2323208
34.39335347
15.01 15:35
0.23193647
21
15.01 15:34
0.2323208
5.05
15.01 15:33
0.23197616
22
15.01 15:33
0.23197302
21.22050523
15.01 15:32
0.23197302
18.25402086
15.01 15:32
0.23165765
24
15.01 15:32
0.23162577
6
15.01 15:31
0.23090253
22
15.01 15:31
0.23162564
39.31097681
15.01 15:31
0.23127885
9.37086052
15.01 15:30
0.23085327
18
15.01 15:29
0.23091966
23
15.01 15:29
0.23088788
19
15.01 15:28
0.23067229
23
15.01 15:26
0.23127885
29.94688709
15.01 15:26
0.23093229
1.57442789
15.01 15:26
0.23093229
6.29771154
15.01 15:26
0.23047503
20
15.01 15:25
0.23093229
31.48855771
15.01 15:25
0.23058643
39.40716019
15.01 15:25
0.23024107
15.90335936
15.01 15:25
0.23024107
12.07789099
15.01 15:24
0.23024107
11.46593264
15.01 15:24
0.22984085
14
15.01 15:23
0.22989609
39.49049063
15.01 15:23
0.22901318
31
15.01 15:19