4ART vs. HAI 🔥 Record REWARD POOL Allocated! Vote

XRP/EUR

Last price
0.2505
24h Change
+0.38%
24h High
0.2537
24h Low
0.2316
24h Volume
35983.92 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XRP
- EUR
Verkaufen XRP
- XRP
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount XRP
Total EUR
0.25218393
22.05676254
5.56236106
0.25200753
22.09308434
5.56762361
0.25183124
22.12032644
5.57058923
0.25165508
22.12659971
5.56827122
0.25147905
22.1404722
5.56786491
0.25130314
22.15178693
5.56681361
0.25130313
391
98.25952383
0.25112735
22.14979536
5.56241941
0.25095168
22.16386524
5.56205921
0.25077614
22.1764813
5.56133237
0.25057
30015.640644
7521.0190763
0.25058551
- USD
Vol: 
1174131 XRP
Vol: 
273689 EUR
0.2504004
22.2149511
5.56263264
0.25022524
22.22523105
5.56131377
0.2500502
22.23384849
5.55957826
0.24987529
22.25108884
5.55999727
0.2497005
22.26468511
5.559503
0.24952583
22.27947726
5.55930505
0.24947
29984.359355
7480.1981283
0.24939001
391
97.51149391
0.24935129
22.28828902
5.55761361
0.24917686
22.2974149
5.55599983
0.24900256
22.31172357
5.55567628
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount XRP
Date/Time
0.25058551
55
14.08 00:49
0.25055891
49
14.08 00:49
0.25059696
56
14.08 00:48
0.25040165
44
14.08 00:48
0.25057568
18.08626561
14.08 00:48
0.25057568
4.11770338
14.08 00:47
0.25075108
1.12381761
14.08 00:47
0.25075108
4.46481662
14.08 00:47
0.25092661
0.53518338
14.08 00:47
0.25092661
5
14.08 00:47
0.25092661
5.53518337
14.08 00:47
0.25092661
11.07036676
14.08 00:47
0.25096833
54
14.08 00:46
0.25105164
56
14.08 00:45
0.25112735
22.15866022
14.08 00:45
0.25096021
45
14.08 00:43
0.25084019
46
14.08 00:42
0.25075108
5.5358382
14.08 00:42
0.25075108
11.07187464
14.08 00:42
0.25075761
60
14.08 00:41
0.25075523
59
14.08 00:40
0.25092661
22.18792174
14.08 00:40
0.25110225
22.17636295
14.08 00:40
0.25127803
22.1645565
14.08 00:39
0.25145392
12.16949748
14.08 00:39
0.25145392
9.98593565
14.08 00:39
0.25162994
2.18356184
14.08 00:39
0.25162994
5
14.08 00:38
0.25162994
7.18356183
14.08 00:38
0.25162994
7.77497042
14.08 00:38
0.25163628
55
14.08 00:37
0.25180608
15.147538
14.08 00:36
0.25183674
48
14.08 00:36
0.25180608
6.97859603
14.08 00:35
0.25198234
0.53563103
14.08 00:35
0.25198527
50
14.08 00:34
0.25198234
5
14.08 00:34
0.25198234
5.53563103
14.08 00:34
0.25198234
11.03045175
14.08 00:34
0.25215873
7.89950637
14.08 00:34
0.25215873
7.89950636
14.08 00:32
0.25215873
6.28599858
14.08 00:32
0.25233524
22.07104433
14.08 00:32
0.25251188
22.05988058
14.08 00:32
0.25268864
11.02513636
14.08 00:31
0.25268864
11.02267653
14.08 00:30
0.25286552
14.35190516
14.08 00:30
0.25286552
7.68316674
14.08 00:30
0.25304252
0.05958762
14.08 00:30
0.25304589
54
14.08 00:30