XRP/EUR
Last price
0.2589
24h Change
+2.54%
24h High
0.2586
24h Low
0.2448
24h Volume
55364.13 EUR
Nacht-Modus
Rastertyp

Kaufen XRP

- EUR
Die Provision: 0 XRP

Verkaufen XRP

- XRP
Die Provision: 0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount XRP
Total EUR
0.2798
30
8.394
0.27965798
185.26862521
51.81184948
0.27932
444.5
124.15774
0.27876
404.09
112.6441284
0.2782
367.35
102.19677
0.27764
333.95
92.717878
0.27708
303.59
84.1187172
0.27652
275.99
76.3167548
0.27596
250.9
69.238364
0.2754
228.09
62.815986
0.27484
207.35
56.988074
0.2748
20.2
5.55096
0.27428
188.49763067
51.70113014
0.27003392
53.15128861
14.35265081
0.26930027
74.09495582
19.9537916
0.26927994
53.26935594
14.34436897
0.26927992
201.963136
54.3846171
0.269279
5001.98384
1346.9292064
0.26890412
61.14089077
16.44103742
0.26852806
53.41025252
14.34215149
0.26777828
53.47054637
14.31825093
0.26777826
52.4780092
14.05246999
0.2670306
53.77714666
14.36014373
0.26665792
72.80856457
19.41498038
0.266285
53.91568148
14.35693724
0.26554148
54.03894267
14.34958081
0.2649
55.9723699
14.82708078
0.26480004
54.21805142
14.35694218
0.26480003
8183
2166.8586454
0.26406067
54.34601584
14.35064535
0.26332337
54.38893851
14.32187857
0.26258812
54.48928392
14.30823862
0.26258811
135
35.44939485
0.26185493
54.55693706
14.28600293
0.26114249
1.14743769
0.29964473
0.26112378
54.64537407
14.26920663
0.26075934
64.44134753
16.80368325
0.26039468
54.77364961
14.26276696
0.2598
12.6553914
3.28787068
0.25966761
54.91667133
14.26008079
0.25894257
- USD
Vol: 
261828 XRP
Vol: 
4820 EUR
0.2585054
153.33123677
39.63695269
0.25850539
4.99070988
1.2901254
0.25821981
10057
2596.9166291
0.2582198
70.97898494
18.32817929
0.25749881
43.38140295
11.17065963
0.25713945
729.458912
187.57266342
0.25713944
53.32580299
13.71216711
0.25642146
53.45675287
13.70745861
0.25570549
53.59056274
13.7034011
0.25534787
44.97639745
11.48462728
0.25499151
53.67050948
13.68552425
0.25427953
53.81795561
13.68480445
0.25413498
3177
807.38683146
0.25392391
54.10498851
13.73855023
0.25356953
53.95722674
13.68190862
0.25309142
40.05172889
10.13674893
0.25286152
54.09820052
13.67935321
0.25215548
54.30344536
13.69291133
0.25180284
14.65094605
3.68914982
0.25145142
54.42463919
13.6851528
0.25075436
2030
509.0313508
0.25074932
54.56148153
13.68125439
0.25030143
11.363425
2.84428152
0.25004918
54.68919861
13.67498926
0.249351
54.69484938
13.63821538
0.24865477
54.68339629
13.59728732
0.24830701
49.70091789
12.34108631
0.24796048
54.82462725
13.59434088
0.24726813
54.9677827
13.59178083
0.24657771
55.11082935
13.58910209
0.24623286
67.35828319
16.58582271
0.24429774
1.003
0.24503063
0.24381
188.49763067
45.95760733
0.24301347
4.0897
0.99385218
0.2400111
21
5.0402331
0.23877477
57.79927174
13.80100781
0.23771848
59.96940898
14.25583674
0.23611911
57.44690595
13.5643123
0.23545982
51.49125739
12.12412219
0.23001111
30.15577381
6.936163
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount XRP
Date/Time
0.25894257
36.38118875
23.09 16:24
0.25894257
18.68519157
23.09 16:24
0.25860812
66.196449
23.09 16:24
0.25830044
80.821159
23.09 16:22
0.2583443
80.866043
23.09 16:21
0.2585499
71.208498
23.09 16:20
0.25821955
51.74382905
23.09 16:20
0.25821955
3.4774494
23.09 16:20
0.25793243
66.106681
23.09 16:19
0.25749856
55.29132451
23.09 16:18
0.25677957
4.43328148
23.09 16:18
0.25677957
49.13972738
23.09 16:18
0.25662097
2.9085406
23.09 16:18
0.25585882
64.588105
23.09 16:18
0.25611709
84.890643
23.09 16:18
0.25585693
88.384116
23.09 16:16
0.25554286
79.025798
23.09 16:15
0.25576187
85.74344
23.09 16:14
0.25598551
74.911429
23.09 16:13
0.25619057
62.426191
23.09 16:11
0.25587699
80.357357
23.09 16:10
0.2564676
77.140669
23.09 16:09
0.25588296
62.500998
23.09 16:09
0.2558707
82.17516
23.09 16:07
0.25617503
5.20867667
23.09 16:07
0.2563396
67.004361
23.09 16:06
0.25634057
73.347969
23.09 16:06
0.25623715
64.146745
23.09 16:05
0.25658583
81.539303
23.09 16:04
0.2560626
53.63389248
23.09 16:03
0.25599245
1.24328983
23.09 16:03
0.2555925
79.998285
23.09 16:02
0.25534762
53.725371
23.09 16:01
0.25436517
79.033279
23.09 16:01
0.25463465
53.82704409
23.09 16:01
0.25463464
46.87838112
23.09 16:01
0.25454592
69.959226
23.09 16:00
0.25416063
86.394258
23.09 16:00
0.25392366
54.10498851
23.09 15:59
0.25369623
81.269999
23.09 15:58