Verify your account now to further enjoy trading on EXMO. More details

XRP/EUR

Last price
0.26
24h Change
+1.54%
24h High
0.2623
24h Low
0.2507
24h Volume
41744.38 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XRP
- EUR
Die Provision:0 XRP
Verkaufen XRP
- XRP
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount XRP
Total EUR
0.28858
952.84
274.9705672
0.28801
866.22
249.4800222
0.28745
787.47
226.3582515
0.28722371
775.83907583
222.83937772
0.28688
715.88
205.3716544
0.28631
650.8
186.330548
0.28620838
897
256.72891686
0.28574
591.64
169.0552136
0.28517
537.85
153.3786845
0.2846
488.95
139.15517
0.28403
444.5
126.251335
0.28346
404.09
114.5433514
0.28306068
70
19.8142476
0.28289
367.35
103.9196415
0.28253728
738.32267951
208.60368163
0.28242219
855
241.47097245
0.28232
333.95
94.280764
0.28175
303.59
85.5364825
0.28118
275.99
77.6028682
0.28061
250.9
70.405049
0.28005
228.09
63.8766045
0.27948
207.35
57.950178
0.27891
188.49763067
52.57387417
0.27879866
814.5
227.08150857
0.27806266
703.8075949
195.70261196
0.27533826
775.5
213.52482063
0.27514281
4.0057
1.10213955
0.27380241
669.29251029
183.25390231
0.2732
50
13.66
0.27204225
738
200.7671805
0.26976102
637.77873738
172.04784272
0.26891281
703.5
189.18016183
0.26595332
669
177.92277108
0.26594562
607.76562033
161.63260471
0.2631687
637.5
167.77004625
0.26316869
2706
712.13447514
0.26236708
570.92664588
149.79235697
0.26236707
380
99.6994866
0.26236706
93.81174873
24.6131127
0.26028887
6.45803835
1.6809555
0.26009138
- USD
Vol: 
271544 XRP
Vol: 
53411 EUR
0.25867418
381
98.55486258
0.25867417
3.10079228
0.80209486
0.25795833
50
12.8979165
0.25776899
14.38302104
3.7074968
0.2559292
4.0084
1.0258666
0.25592919
1089
278.70688791
0.25456911
763
194.23623093
0.25171218
3713
934.60732434
0.25171217
92.1932
23.20615043
0.25171216
3727.6402223
938.29237206
0.25118846
2078.5559222
522.10926113
0.24943308
3.867
0.96455772
0.2471
4.04694455
0.99999999
0.24548278
0.003
0.00073644
0.24443
188.49763067
46.07447586
0.24393
207.35
50.5788855
0.24343
228.09
55.5239487
0.24293
250.9
60.951137
0.24243
275.99
66.9082557
0.24193
303.59
73.4475287
0.24143
333.95
80.6255485
0.24093
367.35
88.5056355
0.24052
136.93624022
32.93590449
0.24043
404.09
97.1553587
0.23994
444.5
106.65333
0.23944
488.95
117.074188
0.23894
537.85
128.513879
0.23844
591.64
141.0706416
0.23794
650.8
154.851352
0.23744
715.88
169.9785472
0.23694
787.47
186.5831418
0.23644
866.22
204.8090568
0.23595
952.84
224.822598
0.23545
1048.1
246.775145
0.23495
1152.9
270.873855
0.23445
1268.2
297.32949
0.23395
1395
326.36025
0.23345
1534.5
358.229025
0.23328457
141.72
33.06108926
0.23295
1688
393.2196
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price EUR
Amount XRP
Date/Time
0.26009138
47.616335
23.02 12:07
0.25917158
47.633166
23.02 12:06
0.25895446
51.633455
23.02 12:05
0.25933485
45.001841
23.02 12:04
0.25932613
52.822881
23.02 12:03
0.25886882
49.075065
23.02 12:02
0.25941556
66.215151
23.02 12:01
0.25951841
53.911319
23.02 12:00
0.25904999
55.841331
23.02 11:59
0.25994674
65.799973
23.02 11:58
0.25971539
58.382889
23.02 11:57
0.26025854
53.625183
23.02 11:56
0.26016701
54.332106
23.02 11:55
0.25972785
63.561383
23.02 11:53
0.26028048
52.648955
23.02 11:53
0.25971865
59.353506
23.02 11:52
0.26005715
52.604071
23.02 11:51
0.26041284
53.277332
23.02 11:49
0.25964642
60.312902
23.02 11:49
0.26110384
54.074023
23.02 11:47
0.260736
47.240431
23.02 11:47
0.26013835
51.818601
23.02 11:46
0.25999455
60.256797
23.02 11:45
0.26027409
63.095711
23.02 11:43
0.25934489
50.819932
23.02 11:42
0.25973348
64.627378
23.02 11:41
0.26101888
45.719985
23.02 11:41
0.26026164
66.978179
23.02 11:40
0.26058377
62.702976
23.02 11:39
0.26024506
55.162461
23.02 11:37
0.26045941
61.867011
23.02 11:37
0.2597019
52.048632
23.02 11:36
0.26002642
45.198208
23.02 11:35
0.25940717
46.286646
23.02 11:34
0.26074936
65.081829
23.02 11:32
0.26094236
61.895064
23.02 11:32
0.26015954
65.519448
23.02 11:31
0.26081298
63.336963
23.02 11:30
0.25957937
46.191267
23.02 11:28
0.25981986
61.973611
23.02 11:27