Up to 50% fee decrease with premium cashback. Buy now!

XRP/ETH

Last price
0.00130907
24h Change
+0.48%
24h High
0.001335
24h Low
0.00129
24h Volume
502.22 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen XRP
- ETH
Die Provision:0 XRP
Verkaufen XRP
- XRP
Die Provision:0 ETH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price ETH
Amount XRP
Total ETH
0.0014
3071.9464282
4.30072499
0.00139987
50
0.0699935
0.00139899
15
0.02098485
0.00139875
5
0.00699375
0.001395
37.7743
0.05269514
0.00139482
10.01451956
0.01396845
0.00139379
99
0.13798521
0.00139276
6.11255933
0.00851332
0.00139
152.36608779
0.21178886
0.00138501
5
0.00692505
0.00138424
6.11255933
0.00846124
0.00138
151
0.20838
0.00137592
248.81336878
0.34234729
0.00137578
6.11255933
0.00840953
0.001375
86.86
0.1194325
0.00137317
3.7317777
0.00512436
0.00137239
1152.5401074
1.58173451
0.00137
813.1638521
1.11403447
0.00136999
50
0.0684995
0.00136747
10.43761861
0.01427313
0.00136735
5.42042768
0.00741162
0.00136501
5
0.00682505
0.001365
78.2685728
0.1068366
0.00136
200
0.272
0.00135899
5.45364993
0.00741145
0.00135519
43.18315764
0.05852138
0.00135068
5.48727756
0.00741155
0.00135
210.880187
0.28468825
0.00134569
46.68723151
0.06282654
0.00134501
5
0.00672505
0.001344
3.03340899
0.0040769
0.00134242
5.52104504
0.00741156
0.00134066
10.87859633
0.01458449
0.001335
131.94931153
0.17615233
0.00133421
5.55522663
0.00741183
0.0013263
3.8402
0.00509325
0.00132605
5.58913621
0.00741147
0.00131794
5.62353048
0.00741147
0.0013137
14.97
0.01966608
0.0013101
311.77347242
0.40845442
0.00130907
- USD
Vol: 
230756 XRP
Vol: 
66 ETH
0.001302
443.38617842
0.5772888
0.00130186
5.65820561
0.00736619
0.00130143
1.11111
0.00144603
0.0012939
5.69302491
0.0073662
0.00129
153.64117337
0.19819711
0.0012886
3.59656992
0.00463453
0.00128859
12.35355767
0.01591867
0.00128599
5.72805849
0.00736622
0.00128324
6.9047567
0.00886045
0.001283
300
0.3849
0.00128
63.84953125
0.0817274
0.00127812
5.76330764
0.00736619
0.00127254
7.16977069
0.00912381
0.00127035
3.8497
0.00489046
0.00127031
5.79877371
0.00736624
0.00127
110.55594488
0.14040604
0.0012638
10
0.012638
0.00126333
12.69908446
0.01604313
0.00126254
5.83445805
0.00736623
0.00126198
7.46828
0.00942481
0.001261
317.20856463
0.39999999
0.00125481
5.87036197
0.00736618
0.00125128
7.74261556
0.00968817
0.00125
630.802208
0.78850276
0.00124714
5.90648682
0.00736621
0.00124121
5.3
0.00657841
0.00124058
8.03685372
0.00997035
0.00124012
12
0.01488144
0.00123951
5.94283401
0.0073662
0.00123603
8.91246976
0.01101607
0.00123602
300
0.370806
0.00123509
10.02004008
0.01237565
0.001235
3936.6263356
4.86173352
0.00123239
6.92588421
0.00853539
0.00123193
5.97940483
0.0073662
0.00123017
28.2419871
0.03474244
0.00123001
8.35063129
0.01027135
0.00123
143.46546341
0.17646251
0.001229
293.40559804
0.36059547
0.00122501
10.02004008
0.01227464
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price ETH
Amount XRP
Date/Time
0.00130907
113
31.03 14:19
0.0013101
12.27228827
31.03 14:19
0.00130961
108
31.03 14:18
0.00130898
114
31.03 14:17
0.00130984
110
31.03 14:16
0.00130805
137
31.03 14:15
0.00130664
141
31.03 14:14
0.00130937
149
31.03 14:13
0.00130827
110
31.03 14:12
0.0013082
127
31.03 14:11
0.00130752
116
31.03 14:10
0.00130851
134
31.03 14:09
0.00130737
123
31.03 14:08
0.0013073
110
31.03 14:07
0.00130716
128
31.03 14:06
0.00130883
125
31.03 14:05
0.0013063
128
31.03 14:04
0.00130836
141
31.03 14:03
0.00130994
140
31.03 14:02
0.001306
135
31.03 14:01
0.0013089
137
31.03 14:00
0.00130972
131
31.03 13:59
0.0013096
115
31.03 13:58
0.00130937
118
31.03 13:56
0.00131001
155
31.03 13:56
0.00131068
120
31.03 13:54
0.00131011
121
31.03 13:54
0.00130806
113
31.03 13:53
0.00130496
110
31.03 13:52
0.00130445
134
31.03 13:51
0.00131077
116
31.03 13:50
0.00130897
124
31.03 13:48
0.0013122
27.55
31.03 13:48
0.00130958
134
31.03 13:47
0.00130498
145
31.03 13:47
0.00130499
140
31.03 13:46
0.0013034
1.9870933
31.03 13:45
0.00130725
149
31.03 13:45
0.00130913
144
31.03 13:44
0.00130759
107
31.03 13:43