Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/BTC

Last price
0.00002466
24h Change
-0.96%
24h High
0.00002548
24h Low
0.00002427
24h Volume
25.75 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XRP
- BTC
Verkaufen XRP
- XRP
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount XRP
Total BTC
0.00002479
10
0.0002479
0.00002478
22.72653018
0.00056316
0.00002477
2033.7175065
0.05037518
0.00002476
614
0.01520264
0.00002475
22.73100989
0.00056259
0.00002474
47281
1.16973194
0.00002473
22.74294625
0.00056243
0.00002471
342.6357347
0.00846652
0.0000247
22.63664986
0.00055912
0.00002469
125.77065405
0.00310527
0.00002468
22.65077016
0.00055902
0.00002466
- USD
Vol: 
2825452 XRP
Vol: 
48 BTC
0.00002466
300
0.007398
0.00002465
614
0.0151351
0.00002464
22.6954994
0.00055921
0.00002463
50613.292230
1.24660538
0.00002461
22.718926
0.00055911
0.0000246
2011
0.0494706
0.00002459
22.73666396
0.00055909
0.00002457
22.72968796
0.00055846
0.00002456
22.74335394
0.00055857
0.00002454
22.76828602
0.00055873
0.00002452
22.79463988
0.00055892
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount XRP
Date/Time
0.00002466
22.67893062
12.08 09:42
0.00002467
351
12.08 09:40
0.00002466
19.38113288
12.08 09:40
0.00002467
409
12.08 09:39
0.00002466
22.66410862
12.08 09:39
0.00002465
22.67893062
12.08 09:39
0.00002464
38.36755131
12.08 09:39
0.00002464
11.68175851
12.08 09:39
0.00002464
14.84402534
12.08 09:39
0.00002462
356
12.08 09:38
0.00002462
393
12.08 09:37
0.00002462
498
12.08 09:36
0.00002463
407
12.08 09:35
0.00002462
414
12.08 09:34
0.00002463
475
12.08 09:33
0.00002462
509
12.08 09:33
0.00002462
428
12.08 09:31
0.00002462
476
12.08 09:31
0.00002463
448
12.08 09:28
0.00002463
510
12.08 09:27
0.00002462
354
12.08 09:26
0.00002463
394
12.08 09:26
0.00002463
372
12.08 09:21
0.00002462
462
12.08 09:20
0.00002463
466
12.08 09:18
0.00002463
22.69882545
12.08 09:17
0.00002464
102.59933295
12.08 09:17
0.00002467
6.44386265
12.08 09:17
0.00002464
467.31056964
12.08 09:17
0.00002464
22.68943036
12.08 09:17
0.00002466
21.48080005
12.08 09:17
0.00002466
22.66063131
12.08 09:16
0.00002468
20
12.08 09:16
0.00002468
22.63970084
12.08 09:16
0.00002466
17.31875133
12.08 09:15
0.00002465
498
12.08 09:14
0.00002466
7.95370953
12.08 09:13
0.00002467
466
12.08 09:10
0.00002466
14.70178443
12.08 09:10
0.00002468
388
12.08 09:09
0.00002468
400
12.08 09:08
0.00002468
3.59358817
12.08 09:08
0.00002468
19.0557717
12.08 09:07
0.0000247
434
12.08 09:06
0.0000247
446
12.08 09:06
0.00002469
6.84828843
12.08 09:05
0.00002471
354
12.08 09:03
0.0000247
18.95758401
12.08 09:03
0.00002471
373
12.08 09:02
0.00002472
360
12.08 09:01