XMR/USD
Last price
72.04
$72.04
24h Change
-3.46%
24h High
74.55
24h Low
71.53
24h Volume
183688.47 USD
$183688.47
Nacht-Modus
Rastertyp

Kaufen XMR

- USD
Die Provision: 0 XMR

Verkaufen XMR

- XMR
Die Provision: 0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount XMR
Total USD
74.13337861
0.03472878
2.57456179
74.117
0.65183
48.31168411
74.07183338
0.0681634
5.048988
74.042
0.59257
43.87506794
74
0.01221223
0.90370502
73.966
0.5387
39.8454842
73.96249342
0.20815864
15.39593204
73.891
0.4897292
36.18658031
73.8870036
8.84
653.16111182
73.75597668
0.20924307
15.43292699
73.55003658
0.20986055
15.43525112
73.54880836
0.03310509
2.43483992
73.45308875
0.0709578
5.21206958
73.42087607
0.01996
1.46548068
73.3446715
0.21040829
15.43232691
73.26682576
13.84
1014.0128685
73.25229865
0.0707582
5.18320079
73.13987984
0.21175438
15.4876899
73.11799913
0.01996
1.45943526
73.04771
0.0670656
4.89898849
73.03726475
0.03157162
2.30590476
73.00147111
0.01923866
1.40445048
72.93565999
0.21153142
15.42818372
72.84385208
0.0704588
5.1324904
72.84384208
0.0704588
5.1324897
72.84381208
0.0422194
3.07542203
72.84380208
0.0704588
5.13248688
72.84379208
0.0704588
5.13248617
72.84372986
0.03773994
2.74911799
72.73201036
0.21259102
15.46217226
72.72
0.499
36.28728
72.52892936
0.21280189
15.43429324
72.48376456
0.01024183
0.74236639
72.348217
0.34836547
25.20362061
72.34821699
83.4
6033.8412969
72.3264154
0.2132642
15.42463511
72.24180892
0.63444696
45.83359605
72.24180891
43.81
3164.9136483
72.19533414
0.03510813
2.53464317
72.19533413
0.5577285
40.26539541
72.041852
72.04 USD
Vol: 
1789 XMR
Vol: 
48052 USD
71.91839033
0.03
2.1575517
71.82277613
0.21340919
15.32764047
71.72606445
0.02
1.43452128
71.71
1
71.71
71.62223388
0.21329993
15.27701747
71.52989157
0.018324
1.31071373
71.5
1.147
82.0105
71.43398158
0.08678604
6.19947238
71.42225157
0.21593175
15.42233177
71.4
0.07
4.998
71.3151142
0.5
35.6575571
71.3
0.5
35.65
71.28
0.5
35.64
71.22282766
0.21650987
15.42044515
71.13028701
0.120252
8.55355927
71.13028699
0.5
35.56514349
71.13
0.041
2.91633
71.1
0.17
12.087
71.02396057
0.21702136
15.41371651
71.00579547
43.82
3111.4739574
71.002889
4
284.011556
71.00000001
0.07446527
5.28703417
71
2.66813314
189.43745294
70.9766
0.5
35.4883
70.93311266
2.3478636
166.54127324
70.9018
0.5
35.4509
70.82564875
0.21762556
15.41347147
70.71010092
13.85
979.33489774
70.62789066
0.21800142
15.39698045
70.53
1
70.53
70.5
0.5
35.25
70.451924
0.1
7.0451924
70.43068474
0.21808199
15.35966388
70.23402946
0.21945397
15.41313659
70.20106429
8.85
621.27941896
70.07
0.011
0.77077
70.03792327
0.22007752
15.41377245
70.00000001
0.0950492
6.653444
70
5.1683006
361.781042
69.84236465
0.2206545
15.41103205
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount XMR
Date/Time
72.041852
0.98636004
23.09 16:22
72.034647
0.97694532
23.09 16:20
72.173499
0.84757698
23.09 16:20
72.143382
0.95508972
23.09 16:19
72.142491
0.98081208
23.09 16:17
72.07136
0.82908378
23.09 16:17
72.005441
0.77679846
23.09 16:15
72.090011
0.72342036
23.09 16:14
72.173803
0.98543538
23.09 16:13
72.145468
0.98753688
23.09 16:13
72.085649
0.6985386
23.09 16:10
72.02387991
0.19947895
23.09 16:10
72.136891
0.7346844
23.09 16:10
72.209261
0.99367326
23.09 16:09
72.204169
0.84824946
23.09 16:08
72.02387991
0.01386277
23.09 16:08
72.241756
0.6884514
23.09 16:07
72.297585
0.85497426
23.09 16:06
72.178409
1.0067866
23.09 16:05
72.105308
0.79588008
23.09 16:03
72.070393
0.81143118
23.09 16:02
72.203553
0.88279812
23.09 16:02
72.274631
0.93272976
23.09 16:00
72.228611
1.0026677
23.09 16:00
72.10872
0.9587043
23.09 15:59
72.272013
0.8376579
23.09 15:58
72.164097
0.9166743
23.09 15:57
72.12746
0.95946084
23.09 15:56
72.237006
0.80210052
23.09 15:55
72.258191
0.9502983
23.09 15:53
72.1356
0.8128602
23.09 15:53
72.231524
0.92600496
23.09 15:51
72.256501
0.7119882
23.09 15:51
72.34821699
0.03015
23.09 15:51
72.077649
0.82050966
23.09 15:49
72.206615
0.815382
23.09 15:49
72.153861
0.95988114
23.09 15:48
72.285821
0.80470638
23.09 15:46
72.141814
0.93079638
23.09 15:45
72.265094
0.7443513
23.09 15:45