Verify your account now to further enjoy trading on EXMO. More details
XMR/USD
Last price
67.64
$67.64
24h Change
-0.43%
24h High
68.39
24h Low
66.3
24h Volume
131502.99 USD
$131502.99
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen XMR

- USD
Die Provision:0 XMR

Verkaufen XMR

- XMR
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount XMR
Total USD
70.509
1.6907
119.2095663
70.438
1.537
108.263206
70.367
1.3973
98.3238091
70.296
1.2703
89.2970088
70.225
1.1548
81.09583
70.154
1.0498
73.6476692
70.1
0.24364199
17.07930349
70.083
0.95434
66.88301022
70.07457631
0.0311755
2.18460995
70.012
0.86758
60.74101096
70
1.29175432
90.4228024
69.941
0.78871
55.16316611
69.9
1
69.9
69.87
0.71701
50.0974887
69.799
0.65183
45.49708217
69.78110725
0.33243762
23.19786521
69.73626727
0.07273755
5.07244522
69.728
0.59257
41.31872096
69.6950449
0.22
15.33290987
69.657
0.5387
37.5242259
69.586
0.4897292
34.07829611
69.341999
0.15363774
10.65354801
69.30375597
0.03142428
2.17782063
69
0.16637655
11.47998195
68.99237356
0.01
0.68992373
68.9383965
0.06933721
4.77999607
68.72021324
0.31625152
21.73287189
68.72021323
0.844084
58.00563246
68.5884238
0.05327246
3.65387406
68.56299961
0.0630998
4.32631156
68.54141465
0.03167504
2.17105205
68.5
0.152694
10.459539
68.49999999
63.94
4379.8899993
68.4
0.0100398
0.68672232
68.35317483
0.02931808
2.00398384
68.31516315
0.05331263
3.64206101
68.31516312
89.12
6088.2473372
68.31516311
6.24
426.2866178
68.0726903
0.03038439
2.06834717
68.04299118
0.0530448
3.60932685
67.648015
67.64 USD
Vol: 
1538 XMR
Vol: 
40916 USD
67.54584075
0.16359333
11.05004901
67.5216511
0.03388061
2.28767472
67.36763069
0.05326958
3.58864539
67.09923375
0.05332967
3.57837999
66.95472244
0.03180022
2.1291749
66.83190613
0.05388697
3.60136892
66.70984707
0.03
2.00129541
66.30968039
0.05143697
3.41076904
65.633
0.4897292
32.14239658
65.566
0.5387
35.3204042
65.499
0.59257
38.81274243
65.432
0.65183
42.65054056
65.40816386
0.16090771
10.52467786
65.365
0.71701
46.86735865
65.31467187
0.49753309
32.49621051
65.298
0.78871
51.50118558
65.29493073
1.13498374
74.10868468
65.231
0.86758
56.59311098
65.164
0.95434
62.18861176
65.097
1.0498
68.3388306
65.03
1.1548
75.096644
64.963
1.2703
82.5224989
64.896
1.3973
90.6791808
64.829
1.537
99.642173
64.762
1.6907
109.4931134
64.695
1.8598
120.319761
64.62800001
0.240504
15.54329251
64.628
2.0458
132.2159624
64.561
2.2504
145.2880744
64.494
2.4754
159.6484476
64.427
2.7229
175.4282783
64.36
2.9952
192.771072
64.293
3.2947
211.8261471
64.226
3.6242
232.7678692
64.16559456
0.1441012
9.24633917
64.159
3.9866
255.7762694
64.092
4.3853
281.0626476
64.025
4.8238
308.843795
63.958
5.3062
339.3739396
63.891
5.8368
372.9189888
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
67.648015
0.73832
22.01 00:26
67.625554
0.70837362
22.01 00:25
67.943104
0.62843256
22.01 00:24
67.987743
0.65686586
22.01 00:23
67.778333
0.58165317
22.01 00:22
67.644949
0.68208386
22.01 00:21
67.745485
0.61588661
22.01 00:20
67.591865
0.74563322
22.01 00:19
67.67578
0.70768013
22.01 00:18
67.835985
0.67659894
22.01 00:17
67.918544
0.74052657
22.01 00:15
67.931673
0.71505639
22.01 00:14
67.859248
0.72426096
22.01 00:13
67.666063
0.57225947
22.01 00:12
67.791226
0.73813086
22.01 00:11
67.898422
0.52358873
22.01 00:10
67.681532
0.66052247
22.01 00:10
67.922557
0.60069276
22.01 00:08
67.885851
0.731322
22.01 00:07
67.611266
0.64999395
22.01 00:06
67.732362
0.58739027
22.01 00:06
67.86706
0.68120123
22.01 00:05
67.934647
0.56286576
22.01 00:03
67.865837
0.67937292
22.01 00:03
67.801063
0.65755935
22.01 00:01
67.839562
0.62647817
22.01 00:00
67.619384
0.54048479
21.01 23:59
67.84351
0.71928041
21.01 23:58
67.833706
0.62111934
21.01 23:58
67.660449
0.61935408
21.01 23:56
67.83213
0.55240029
21.01 23:55
67.852441
0.56551365
21.01 23:54
67.828176
0.59047947
21.01 23:53
67.798634
0.5227061
21.01 23:52
67.934288
0.58751636
21.01 23:51
67.928132
0.58417497
21.01 23:50
67.792569
0.50833184
21.01 23:49
67.968679
0.66342254
21.01 23:48
67.965597
0.71165196
21.01 23:46
67.859304
0.51665378
21.01 23:46