Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/USD

Last price
120.58
$120.58
24h Change
-1.01%
24h High
125.77
24h Low
119.64
24h Volume
148397.57 USD
$148397.56
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XMR
- USD
Verkaufen XMR
- XMR
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount XMR
Total USD
121.924058
0.06474169
7.89356956
121.742662
0.0647387
7.88146167
121.561535
0.06487041
7.88574661
121.561534
48.5
5895.734399
121.380678
0.06444648
7.82255743
121.20009
0.04452801
5.39679881
121.200089
6.28
761.13655892
121.01977
0.06444414
7.799015
120.962672
0.05
6.0481336
120.839719
0.06448286
7.79209068
120.659936
0.06454281
7.78773132
120.58361
120.58 USD
Vol: 
3105 XMR
Vol: 
329074 USD
120.47915
1.4
168.67081
120.479149
0.06457137
7.7795037
120.299903
4.88
587.06352664
120.299902
0.064618
7.77353906
120.120922
49.50469219
5946.5492691
119.942208
0.06479589
7.77176211
119.763761
48.34
5789.3802067
119.76376
0.06490329
7.77306204
119.585578
0.06540579
7.8215892
119.500001
0.083682
9.99999908
119.5
1.25523014
150.00000173
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
120.58361
0.37
22.10 04:25
120.48042
0.01078956
22.10 04:24
120.45918
0.35
22.10 04:24
120.35554
0.46
22.10 04:23
120.37376
0.44
22.10 04:22
120.3184
0.49
22.10 04:21
120.48042
0.02653631
22.10 04:21
120.42565
0.52
22.10 04:21
120.42887
0.4
22.10 04:19
120.43912
0.41
22.10 04:18
120.42184
0.46
22.10 04:17
120.39613
0.36
22.10 04:16
120.301171
0.06479906
22.10 04:15
120.24264
0.44
22.10 04:15
120.26812
0.44
22.10 04:14
120.122189
0.00016334
22.10 04:14
120.06055
0.49
22.10 04:13
120.07908
0.52
22.10 04:12
120.03781
0.4
22.10 04:11
120.06104
0.5
22.10 04:10
120.02222
0.41
22.10 04:09
120.01292
0.39
22.10 04:08
119.96946
0.36
22.10 04:07
120.122189
0.0646956
22.10 04:06
120.02685
0.42
22.10 04:06
119.93448
0.44
22.10 04:05
119.943473
0.0001006
22.10 04:05
119.79931
0.38
22.10 04:04
119.86486
0.41
22.10 04:03
119.943473
0.06464506
22.10 04:01
119.86638
0.44
22.10 04:01
119.92863
0.36
22.10 04:01
119.942208
0.00308441
22.10 04:01
119.942208
0.06168817
22.10 04:01
120.05001
0.36
22.10 04:00
120.06453
0.4
22.10 03:59
119.943473
0.0002464
22.10 03:58
119.85702
0.47
22.10 03:58
119.943473
0.06472537
22.10 03:58
119.80541
0.36
22.10 03:57
119.765023
0.06493211
22.10 03:56
119.71612
0.47
22.10 03:55
119.67457
0.47
22.10 03:54
119.74197
0.39
22.10 03:54
119.70938
0.48
22.10 03:53
119.66405
0.36
22.10 03:52
119.67763
0.39
22.10 03:50
119.6482
0.39
22.10 03:50
119.64318
0.43
22.10 03:49
119.76376
0.03372412
22.10 03:47