Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/UAH

Last price
2605.7854
24h Change
+3.26%
24h High
2640.9254
24h Low
2507.403
24h Volume
67149.65 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen XMR
- UAH
Verkaufen XMR
- XMR
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price UAH
Amount XMR
Total UAH
2626.1827
0.06382613
167.61907841
2624.3457
0.06385659
167.58176738
2623.9683
0.020301
53.26918045
2622.5099
0.06389419
167.56314582
2620.6754
0.06393326
167.54832172
2618.8422
0.06396191
167.5061491
2617.0103
0.06398043
167.4374443
2615.1797
0.06398506
167.33243001
2613.3504
0.06399544
167.24250872
2611.5223
0.06382226
166.67325522
2609.6955
0.06383438
166.58829423
2605.7854
- USD
Vol: 
3485 XMR
Vol: 
5572135 UAH
2605.7854
0.02140765
55.78374181
2603.9626
0.06395777
166.54364105
2602.1411
0.06397735
166.4780919
2600.3209
0.06400493
166.43335718
2598.5019
0.0640325
166.38857291
2596.6842
0.06406757
166.36324675
2594.8678
0.06409328
166.31358846
2593.0527
0.06411511
166.25385909
2591.2388
0.06425117
166.49012464
2589.4262
0.06428654
166.46525098
2565
0.58651065
1504.3998172
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
8 new
Pair
Price
Volume
/
Change
Price UAH
Amount XMR
Date/Time
2605.7854
0.04252058
24.09 11:52
2607.6094
0.02869588
24.09 11:34
2607.6094
0.03520154
24.09 11:34
2609.4347
0.02498656
24.09 11:31
2609.4347
0.03886231
24.09 11:28
2611.5223
0.0640114
24.09 11:09
2609.6955
0.06403014
24.09 11:09
2607.87
0.06404687
24.09 11:09
2606.0458
0.06409592
24.09 11:09
2604.2228
0.04254552
24.09 11:09
2604.2228
0.02158772
24.09 11:08
2602.4011
0.06413326
24.09 11:04
2600.5807
0.06415268
24.09 11:04
2598.7616
0.06416033
24.09 11:03
2596.9437
0.06417584
24.09 11:03
2595.1271
0.06420204
24.09 11:03
2593.3118
0.06423455
24.09 11:03
2591.4978
0.06425488
24.09 11:03
2589.685
0.00013827
24.09 11:03
2589.685
0.06424215
24.09 11:03
2587.8735
0.06438539
24.09 11:03
2586.0632
0.06438624
24.09 11:01
2584.2543
0.06436159
24.09 11:00
2582.4465
0.06442064
24.09 11:00
2580.6401
0.06445008
24.09 10:59
2578.8349
0.06450377
24.09 10:57
2577.031
0.06464111
24.09 10:57
2575.2283
0.02484937
24.09 10:57
2575.2283
0.03979838
24.09 10:57
2573.4269
0.04595593
24.09 10:57
2573.4269
0.01834965
24.09 10:20
2571.6268
0.06436773
24.09 10:19
2569.8279
0.00006798
24.09 10:19
2569.8279
0.06429116
24.09 10:17
2568.0303
0.00007464
24.09 10:17
2568.0303
0.06431533
24.09 10:16
2565
0.02878643
24.09 10:01
2565
0.0340181
24.09 09:59
2565.9775
0.06441623
24.09 09:44
2567.7737
0.00654327
24.09 09:40
2569.5711
0.01450595
24.09 09:10
2569.5711
0.02075434
24.09 09:10
2569.5711
0.0291426
24.09 09:09
2571.3698
0.0101483
24.09 08:54
2571.3698
0.01451964
24.09 08:54
2571.3698
0.02341966
24.09 08:54
2571.3698
0.01627402
24.09 08:48
2573.4269
0.03849744
24.09 08:47
2573.4269
0.0261707
24.09 08:47
2571.6268
0.06436606
24.09 08:47