Up to 50% fee decrease with premium cashback. Buy now!

XMR/UAH

Last price
1299.87
24h Change
-1.81%
24h High
1323.87
24h Low
1299.87
24h Volume
130.78 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen XMR
- UAH
Die Provision:0 XMR
Verkaufen XMR
- XMR
Die Provision:0 UAH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price UAH
Amount XMR
Total UAH
1999.967
0.20610685
412.20689847
1999.966
0.2
399.9932
1999.96
0.1929986
385.98948005
1950
0.01
19.5
1905.99
0.01015
19.3457985
1905.89
0.01015
19.3447835
1905.79
0.01
19.0579
1905.69
0.01012994
19.30452535
1897.85
0.1
189.785
1850
0.012
22.2
1812.450554
0.22050735
399.65866866
1809.45
0.1008
182.39256
1808
0.25816834
466.76835872
1799.99
0.01
17.9999
1799.98
0.0102
18.359796
1799.97
0.01
17.9997
1799.96
0.0102
18.359592
1799.95
0.0102
18.35949
1799.94
0.0102
18.359388
1799.93
0.01025467
18.45768817
1799.92
0.01
17.9992
1799.8975
0.10432192
187.768763
1749.81091236
0.069
120.73695295
1697
0.1060444
179.9573468
1584.81027636
0.04559385
72.25760201
1550
0.01
15.5
1529.8975
0.07611637
116.45024417
1514
1.04078917
1575.7548033
1513
0.39867002
603.18774026
1478.31059276
0.02732951
40.40150412
1478
0.1
147.8
1464.73
24.98
36588.9554
1447.29
21.8
31550.922
1429.85
19.82
28339.627
1421.06897975
0.03477468
49.41721902
1421
0.24800931
352.42122951
1412.41
18.02
25451.6282
1394.98
16.38
22849.7724
1394.97999999
0.06
83.69879999
1354.34136829
0.03512417
47.57011645
1299.87
- USD
Vol: 
117 XMR
Vol: 
144068 UAH
1299.87000001
0.99809957
1297.3996880
1299.87
0.0219578
28.54228548
1260.87000001
0.020042
25.27035654
1260.87
16.38
20653.0506
1245.11
18.02
22436.8822
1239.40804239
0.03348408
41.50043804
1229.35
19.82
24365.717
1213.59000001
0.310651
377.00294709
1213.59
21.8
26456.262
1197.83
23.98
28723.9634
1194.40823461
0.03048909
36.41642016
1120.125
0.17730177
198.60014512
1120
0.5
560
1113.92313143
0.06067481
67.58707435
1111
0.1002004
111.3226444
1083.47681999
0.02327652
25.21956987
1071.67549829
0.03549643
38.0406543
1035.93839149
0.03228665
33.44698026
1011
0.1002004
101.3026044
1000
0.5
500
989.0125
0.1
98.90125
988.02569588
0.04653018
45.97301347
981.75353738
0.069
67.74099407
950.00000015
0.1
95.00000001
950
0.5
475
945.6092714
0.04512741
42.67289729
911
0.1002004
91.2825644
902.21
0.05056493
45.62018549
900.1
2.57562263
2318.3179292
900
2.0123
1811.07
850
3
2550
821
0.01034107
8.49001847
811
0.1002004
81.2625244
800
0.94701891
757.615128
750
5
3750
711
0.1002004
71.2424844
432.08219712
0.018
7.77747954
407.4
0.13944036
56.80800266
400.101
0.21750062
87.02221556
250.99
0.01
2.5099
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price UAH
Amount XMR
Date/Time
1299.87
0.00000074
02.04 08:35
1299.87
0.01071296
02.04 08:35
1323.87
0.02142191
02.04 08:35
1323.87
0.00000128
01.04 23:08
1323.87
0.01780494
01.04 20:46
1261
0.01780622
01.04 11:19
1292.90363208
0.0338206
01.04 11:19
1300
0.03395872
01.04 11:19
1420.99999997
0.00458298
31.03 20:31
1420.99999997
0.02
31.03 20:31
1300
0.01934432
31.03 16:43
1421
0.00199069
31.03 14:54
1351.83837925
0.03650918
31.03 14:54
1288.43834926
0.00012968
31.03 10:10
1288.43834926
0.07325559
31.03 10:10
1120.12500001
0.07317166
31.03 10:08
1120.12500002
0.030063
31.03 10:08
1177.11872979
0.04651893
31.03 10:08
1245.09405284
0.03494759
31.03 10:08
1301.55946275
0.03529882
31.03 10:08
1364.04086517
0.02980508
31.03 08:59
1364.04086516
0.01
30.03 15:42
1246.00000394
0.1
30.03 15:06
1245.09405292
0.41927304
29.03 15:02
1310.68616086
0.03177031
28.03 00:14
1327
0.00147695
28.03 00:03
1327
0.03553094
28.03 00:03
1327
0.33874851
28.03 00:02
1327
0.33874851
28.03 00:02
1327
0.03549509
28.03 00:02
1367.45805342
0.00000265
27.03 23:49
1367.45805342
0.03208696
27.03 23:45
1430.02143267
0.00043079
26.03 14:13
1430.02143267
0.00267014
26.03 14:13
1430.02143267
0.01002012
26.03 14:13
1430.02143267
0.01002012
26.03 14:13
1426
0.00128986
26.03 14:12
1426
0.01002014
26.03 14:12
1400
0.03444223
26.03 11:17
1400
0.02082369
26.03 10:44