XMR/RUB
Last price
4515
24h Change
-3.42%
24h High
4715.12860291
24h Low
4514.995485
24h Volume
264567.05 RUB
Nacht-Modus
Rastertyp

Kaufen XMR

- RUB
Die Provision: 0 XMR

Verkaufen XMR

- XMR
Die Provision: 0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount XMR
Total RUB
5215
0.01466988
76.5034242
5200
1.67427741
8706.242532
5199
0.28254002
1468.9255639
5190
0.95624269
4962.8995611
5150.67474594
0.01966271
101.27622383
5127.70817602
0.17141068
878.94394529
5120
0.53307864
2729.3626368
5113.39068211
0.22309133
1140.7531280
5112.96502051
0.14577122
745.32314885
5089.78645
0.0624411
317.8118647
5050
0.12301298
621.215549
5047.80318064
0.19959658
1007.5242513
5000
0.20221
1011.05
4993.28765208
0.15028083
750.39541278
4950
2.87893833
14250.744733
4930
1.06597006
5255.2323958
4900
0.68677785
3365.211465
4880
0.499
2435.12
4800
0.23314536
1119.097728
4750
0.55894995
2655.0122625
4734.93918194
0.20574648
974.19706969
4721.7183705
0.20612053
973.24309303
4715.12860291
0.04770582
224.9390764
4708.53447398
0.20694749
974.41939096
4695.38738929
0.20685651
971.27144844
4682.27701365
0.20694638
968.98027813
4669.20324456
0.20763391
969.48492625
4668.86707086
0.0094636
44.18429041
4656.16597982
0.21113542
983.08155973
4643.16511749
0.21114098
980.3624332
4630.20055593
0.21123219
978.04740356
4617.27219379
0.21123197
975.31550152
4604.37992999
0.21129062
972.86229012
4591.52366373
0.21137633
970.53942114
4578.7032945
0.11132818
509.73870453
4565.91872208
0.13785075
629.41532027
4553.16984651
0.02348464
106.9295547
4548.27356395
0.01983927
90.23442726
4540.45656812
0.21302153
967.21500503
4521.45968765
0.02870546
129.7905802
4515
- USD
Vol: 
1878 XMR
Vol: 
628760 RUB
4509.10211094
0.02868792
129.35676063
4508.83945863
0.21562935
972.23812171
4500
3.29445773
14825.059785
4496.24995874
0.21582948
970.42329054
4483.69561103
0.21649174
970.68306446
4471.17631734
0.21568208
964.35260817
4458.6919798
0.21625926
964.23342811
4455
1.5
6682.5
4446.2425008
0.2179912
969.24173824
4433.82778301
0.21897626
970.9030254
4421.44772936
0.21954015
970.68529772
4409.10224308
0.21884706
964.91906313
4400
0.24168992
1063.435648
4396.79122765
0.21943167
964.79524172
4384.5145868
0.21998595
964.53160666
4372.27222457
0.2206416
964.70513926
4360.06404525
0.22141732
965.39369592
4347.88995338
0.22170367
963.94315942
4335.74985379
0.22209476
962.94732319
4323.64365156
0.22309528
964.58449106
4287
1.23986382
5315.2961963
4271
0.55607586
2374.9999980
4250
0.02507914
106.586345
4217.44993526
0.47422021
1999.9999939
4201.58625062
0.02023045
84.99998056
4100
0.01554599
63.738559
4051
2.201706
8919.111006
4050.3424824
2.95447159
11966.621794
4010
1.13757964
4561.6943564
4003
0.17314357
693.09371071
4000
5.44664694
21786.58776
3918.68574323
0.89315659
3499.9999957
3908
4.52382835
17679.121191
3901
1.26906651
4950.6284555
3900
2.03230987
7926.008493
3856.6209
0.527119
2032.8981521
3850
1
3850
3842.0470746
0.215733
828.85634154
3813
0.2622607
1000.0000491
3810
0.18372703
699.9999843
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount XMR
Date/Time
4515
0.14896599
23.09 15:54
4521.45968765
0.23141148
23.09 15:42
4521.46420911
0.21314792
23.09 15:42
4553.16984651
0.18831531
23.09 14:55
4551.73642559
0.02137274
23.09 14:55
4540.45656812
0.00167372
23.09 14:55
4514.995485
0.05556088
23.09 14:40
4514.995485
0.24859611
23.09 14:36
4515
0.02663526
23.09 14:33
4515
0.21495121
23.09 14:33
4515
0.02762109
23.09 14:32
4515
0.27621091
23.09 14:32
4515
0.33027813
23.09 14:28
4540.45656812
0.01506347
23.09 13:59
4540.45656812
0.15063468
23.09 13:59
4540.45656812
0.04452111
23.09 13:59
4515
0.1243034
23.09 13:53
4517.79668738
0.03298959
23.09 13:53
4521.46420911
0.13547848
23.09 13:53
4534.1243089
0.21235929
23.09 13:53
4565.91872208
0.07378461
23.09 13:49
4553.16984651
0.21208481
23.09 13:49
4549.46672593
0.01413058
23.09 13:49
4534.11977478
0.00198564
23.09 13:18
4534.11977478
0.01787076
23.09 13:15
4534.1243089
0.16603013
23.09 13:12
4534.1243089
0.04723862
23.09 12:54
4546.81985696
0.06576138
23.09 12:54
4546.81985696
0.0103468
23.09 12:52
4546.81985696
0.13592052
23.09 12:37
4578.7032945
0.1
23.09 12:31
4565.91872208
0.08505337
23.09 12:30
4565.91872208
0.14070922
23.09 12:30
4565.91872208
0.24933057
23.09 12:30
4565.91872208
0.21170534
23.09 12:30
4546.81985696
0.19114889
23.09 12:14
4546.81985696
0.02163873
23.09 12:09
4559.55095256
0.21150678
23.09 11:35
4572.31769523
0.12336798
23.09 11:27
4572.31769523
0.04412547
23.09 11:26