Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/RUB

Last price
6475.0862
24h Change
+1.25%
24h High
6593.3108
24h Low
6128.26
24h Volume
626133.71 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen XMR
- RUB
Verkaufen XMR
- XMR
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount XMR
Total RUB
6620
0.1
662
6600
0.19993573
1319.575818
6580
0.11085137
729.4020146
6560
0.1
656
6502.3292
0.07262246
472.21514223
6497.7807
0.07267892
472.25168367
6493.2355
0.07245943
470.49614318
6488.6934
0.07244482
470.07222539
6484.1545
0.07247827
469.96030057
6479.6187
0.07247832
469.63187761
6475.0862
0.04775785
309.23619547
6475.0862
- USD
Vol: 
74 XMR
Vol: 
23614066 RUB
6451.8261
0.07270441
469.07621002
6447.313
0.07276146
469.11590695
6442.8031
0.02024993
130.46631177
6438.2962
0.07287721
469.2050642
6433.7926
0.07292657
469.1944264
6429.2921
0.07296934
469.1412012
6424.7947
0.07297423
468.84444614
6420.3005
1.5060472
9669.2755911
6415.8095
0.07307062
468.80717796
6411.3215
0.07311355
468.75447505
6360
0.1
636
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount XMR
Date/Time
6475.0862
0.02472706
12.08 12:32
6470.5568
0.0725362
12.08 12:32
6466.0306
0.0725682
12.08 12:32
6461.5075
0.07261518
12.08 12:32
6456.9876
0.00007915
12.08 12:32
6456.9876
0.07257693
12.08 12:31
6452.4709
0.00010121
12.08 12:31
6452.4709
0.07263501
12.08 12:31
6442.8031
0.06364668
12.08 12:21
6447.313
0.0343595
12.08 12:20
6447.313
0.03845159
12.08 12:19
6451.8261
0.0366424
12.08 12:10
6451.8261
0.03611956
12.08 12:10
6456.3424
0.01820104
12.08 12:10
6456.3424
0.05452515
12.08 12:09
6460.8619
0.01817039
12.08 12:09
6460.8619
0.01817039
12.08 12:09
6460.8619
0.03634077
12.08 12:09
6465.3845
0.01050225
12.08 12:09
6465.3845
0.03838152
12.08 12:09
6465.3845
0.02376332
12.08 12:09
6469.9102
0.03636712
12.08 12:09
6469.9102
0.03623585
12.08 12:09
6474.4392
0.02985145
12.08 12:04
6478.9713
0.00581747
12.08 11:58
6478.9713
0.01
12.08 11:55
6483.5066
0.0080947
12.08 11:53
6483.5066
0.01
12.08 11:52
6483.5066
0.0180947
12.08 11:52
6483.5066
0.0361894
12.08 11:52
6478.9713
0.05660662
12.08 11:51
6483.5066
0.01587613
12.08 11:51
6483.5066
0.03528764
12.08 11:51
6483.5066
0.02121032
12.08 11:51
6497.7807
0.01544267
12.08 11:50
6497.1313
0.01
12.08 11:50
6493.2355
0.07237899
12.08 11:50
6488.6934
0.07240473
12.08 11:50
6484.1545
0.07246909
12.08 11:50
6474.4392
0.04270501
12.08 11:48
6478.9713
0.03046441
12.08 11:47
6478.9713
0.04196235
12.08 11:46
6479.6188
0.00315307
12.08 11:43
6483.5066
0.04183103
12.08 11:42
6483.5066
0.03056978
12.08 11:42
6488.045
0.01126126
12.08 11:42
6488.045
0.01126126
12.08 11:42
6488.045
0.02252252
12.08 11:42
6488.045
0.02732221
12.08 11:42
6492.5866
0.01772282
12.08 11:42