Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/EUR

Last price
106.68
24h Change
-0.69%
24h High
109.14
24h Low
101.59
24h Volume
39750.72 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XMR
- EUR
Verkaufen XMR
- XMR
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount XMR
Total EUR
108.196024
0.06257047
6.76987607
108.035052
0.06269956
6.77375022
107.874319
0.062824
6.77709621
107.713825
0.06289495
6.77465563
107.553571
0.06294638
6.77010795
107.502827
0.05
5.37514135
107.393554
0.06299795
6.76557374
107.233776
0.06316742
6.77368096
107.074235
0.0107635
1.15249352
106.914932
0.06234046
6.66512604
106.755866
0.06241207
6.66285458
106.68303
- USD
Vol: 
2681 XMR
Vol: 
233282 EUR
106.595912
0.0002265
0.02414397
106.43732
0.06269208
6.67277698
106.278965
0.06284335
6.67892619
106.120845
0.06293701
6.67892868
105.96296
0.06299031
6.67463969
105.844666
0.05
5.2922333
105.80531
0.06302487
6.6683659
105.647895
0.06322473
6.67955963
105.490713
0.063315
6.67914449
105.333766
0.06331598
6.66931062
105.216175
0.05
5.26080875
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
106.68303
0.156
23.10 12:14
106.71734
0.152
23.10 12:12
106.72194
0.109
23.10 12:12
106.62
0.145
23.10 12:10
106.70414
0.14
23.10 12:09
106.70682
0.112
23.10 12:09
106.7079
0.123
23.10 12:08
106.595912
0.0623081
23.10 12:07
106.75474
0.00018278
23.10 12:07
106.77926
0.13
23.10 12:07
106.77703
0.144
23.10 12:06
106.75474
0.06227291
23.10 12:05
106.79122
0.132
23.10 12:05
106.89062
0.111
23.10 12:04
106.86357
0.143
23.10 12:03
106.80947
0.123
23.10 12:02
106.79903
0.124
23.10 12:00
106.77723
0.138
23.10 11:59
106.88863
0.154
23.10 11:59
106.913804
0.06235959
23.10 11:53
107.03304
0.137
23.10 11:43
106.95734
0.142
23.10 11:42
107.074235
0.05238809
23.10 11:42
107.074233
0.01
23.10 11:42
106.914932
0.06336867
23.10 11:42
106.81249
0.155
23.10 11:41
106.755866
0.06335721
23.10 11:41
106.705498
0.05
23.10 11:41
106.597036
0.02903768
23.10 11:40
106.48599
0.115
23.10 11:40
106.57462
0.115
23.10 11:39
106.597036
0.03443144
23.10 11:38
106.5261
0.15
23.10 11:38
106.46447
0.136
23.10 11:37
106.51934
0.123
23.10 11:36
106.46629
0.114
23.10 11:35
106.51567
0.118
23.10 11:34
106.4544
0.108
23.10 11:33
106.56632
0.132
23.10 11:32
106.46415
0.126
23.10 11:31
106.55605
0.141
23.10 11:30
106.438443
0.00094292
23.10 11:30
106.38077
0.149
23.10 11:29
106.438443
0.06256863
23.10 11:29
106.38339
0.121
23.10 11:28
106.42237
0.112
23.10 11:27
106.33517
0.127
23.10 11:26
106.39097
0.135
23.10 11:25
106.4201
0.14
23.10 11:24
106.40554
0.117
23.10 11:23