Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/EUR

Last price
75.36
24h Change
+1.18%
24h High
79.11
24h Low
72.3
24h Volume
44940.3 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XMR
- EUR
Verkaufen XMR
- XMR
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount XMR
Total EUR
77.099287
0.03
2.31297861
75.893712
0.07277059
5.52283019
75.840623
0.07276707
5.51869992
75.787572
0.07277558
5.5154845
75.734558
0.07282018
5.51500414
75.681581
0.07285434
5.51373163
75.628641
0.07289057
5.51261475
75.575738
0.07292921
5.51167886
75.522872
0.07295971
5.51012683
75.470043
0.07297476
5.50740827
75.41725
0.04346213
3.27779432
75.366946
- USD
Vol: 
3879 XMR
Vol: 
273768 EUR
75.304252
0.07275186
5.47852439
75.251576
0.07279137
5.47766531
75.231446
1.12734356
84.81168615
75.198936
0.07284312
5.47772511
75.146334
0.0728966
5.47791225
75.093768
0.07292362
5.4761094
75.041239
0.07295399
5.47455779
74.988747
0.07298312
5.47291272
74.936292
0.07301864
5.47174612
74.883873
0.07304366
5.46979215
74.831491
0.07306904
5.4678652
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
75.366946
0.184
12.08 10:38
75.382466
0.197
12.08 10:37
75.33448
0.143
12.08 10:36
75.341307
0.16
12.08 10:36
75.401819
0.157
12.08 10:34
75.37818
0.157
12.08 10:33
75.389945
0.179
12.08 10:32
75.360548
0.16
12.08 10:31
75.327961
0.191
12.08 10:30
75.338318
0.148
12.08 10:29
75.324002
0.203
12.08 10:28
75.404708
0.209
12.08 10:27
75.383308
0.156
12.08 10:26
75.41725
0.02952854
12.08 10:25
75.364495
0.07301611
12.08 10:25
75.311777
0.07305129
12.08 10:25
75.259096
0.00040406
12.08 10:25
75.249463
0.176
12.08 10:25
75.227631
0.168
12.08 10:24
75.11753
0.171
12.08 10:23
75.259096
0.07268901
12.08 10:22
75.206451
0.00020177
12.08 10:22
75.163641
0.163
12.08 10:22
75.205639
0.15
12.08 10:21
75.163513
0.146
12.08 10:20
75.206451
0.0729322
12.08 10:19
75.153843
0.07323611
12.08 10:19
75.101147
0.187
12.08 10:18
75.101273
0.07323752
12.08 10:18
75.038824
0.199
12.08 10:18
75.048738
0.07327314
12.08 10:17
74.989943
0.169
12.08 10:17
74.996241
0.07331348
12.08 10:16
74.94378
0.00879529
12.08 10:16
74.94378
0.01
12.08 10:16
74.94378
0.01879529
12.08 10:16
74.879953
0.153
12.08 10:16
74.94378
0.03577355
12.08 10:15
74.891357
0.00181703
12.08 10:15
74.878147
0.144
12.08 10:15
74.891357
0.01
12.08 10:15
74.891357
0.01181704
12.08 10:15
74.891357
0.02363406
12.08 10:15
74.891357
0.02612036
12.08 10:15
74.838969
0.01041114
12.08 10:15
74.838969
0.01041114
12.08 10:14
74.838969
0.02082228
12.08 10:14
74.838969
0.03175585
12.08 10:14
74.786619
0.0098887
12.08 10:14
74.700221
0.149
12.08 10:14