Verify your account now to further enjoy trading on EXMO. More details

XMR/EUR

Last price
74.02
24h Change
-2.33%
24h High
76.05
24h Low
70.57
24h Volume
39778.61 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XMR
- EUR
Die Provision:0 XMR
Verkaufen XMR
- XMR
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount XMR
Total EUR
79.039
13.762
1087.734718
78.961
12.511
987.881071
78.884
11.374
897.226616
78.806
10.34
814.85404
78.728
9.4004
740.0746912
78.65
8.5458
672.12717
78.572
7.7689
610.4180108
78.494
7.0626
554.3717244
78.416
6.4205
503.469928
78.338
5.8368
457.2432384
78.261
5.3062
415.2685182
78.183
4.8238
377.1391554
78.105
4.3853
342.5138565
78.027
3.9866
311.0624382
77.949
3.6242
282.5027658
77.871
3.2947
256.5615837
77.793
2.9952
233.0055936
77.715
2.7229
211.6101735
77.638
2.4754
192.1851052
77.56
2.2504
174.541024
77.482
2.0458
158.5126756
77.404
1.8598
143.9559592
77.326
1.6907
130.7350682
77.248
1.537
118.730176
77.17
1.3973
107.829641
77.093
1.2703
97.9312379
77.015
1.1548
88.936922
76.937
1.0498
80.7684626
76.859
0.95434
73.34961806
76.781
0.86758
66.61365998
76.703
0.78871
60.49642313
76.62987108
0.03
2.29889613
76.625
0.71701
54.94089125
76.547
0.65183
49.89563101
76.47
0.59257
45.3138279
76.392
0.5387
41.1523704
76.314
0.4897292
37.37319416
76.31399999
0.04
3.05255999
76.16976494
0.01099796
0.83771202
74.12437116
0.01018678
0.75508866
74.027422
- USD
Vol: 
640 XMR
Vol: 
39981 EUR
73.95623687
0.03
2.2186871
73.58612799
0.03550245
2.61248782
72.56700016
0.010021
0.7271939
72.56700015
1.0507531
76.25000036
71.363
0.4897292
34.94854489
71.29
0.5387
38.403923
71.218
0.59257
42.20165026
71.145
0.65183
46.37444535
71.072
0.71701
50.95933472
70.999
0.78871
55.99762129
70.926
0.86758
61.53397908
70.854
0.95434
67.61880636
70.781
1.0498
74.3058938
70.708
1.1548
81.6535984
70.635
1.2703
89.7276405
70.56200001
0.350735
24.74856307
70.562
1.3973
98.5962826
70.489
1.537
108.341593
70.417
1.6907
119.0540219
70.344
1.8598
130.8257712
70.271
2.0458
143.7604118
70.198
2.2504
157.9735792
70.125
2.4754
173.587425
70.052
2.7229
190.7445908
69.98
2.9952
209.604096
69.907
3.2947
230.3225929
69.834
3.6242
253.0923828
69.761
3.9866
278.1092026
69.688
4.3853
305.6027864
69.616
4.8238
335.8136608
69.543
5.3062
369.0090666
69.47
5.8368
405.482496
69.397
6.4205
445.5634385
69.324
7.0626
489.6076824
69.251
7.7689
538.0040939
69.179
8.5458
591.1898982
69.106
9.4004
649.6240424
69.033
10.34
713.80122
68.96
11.374
784.35104
68.887
12.511
861.845257
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
74.027422
0.20197659
22.02 01:29
73.974192
0.20966435
22.02 01:27
74.054167
0.21710894
22.02 01:26
74.023561
0.20356652
22.02 01:25
74.072542
0.17451765
22.02 01:24
74.054237
0.21912908
22.02 01:23
73.988943
0.16714788
22.02 01:22
74.133007
0.18647015
22.02 01:22
74.116011
0.16739105
22.02 01:21
74.086808
0.1690932
22.02 01:19
74.159121
0.18306584
22.02 01:18
74.181511
0.21791325
22.02 01:18
74.061766
0.19537373
22.02 01:17
74.33241
0.15983423
22.02 01:15
74.169494
0.19140827
22.02 01:14
74.259388
0.16956083
22.02 01:14
74.026884
0.21576218
22.02 01:12
74.039319
0.19144568
22.02 01:12
74.141038
0.19344711
22.02 01:10
74.030264
0.153381
22.02 01:09
74.021502
0.16812054
22.02 01:08
74.349431
0.21327441
22.02 01:08
74.201238
0.1919133
22.02 01:07
74.082043
0.16611911
22.02 01:05
74.045152
0.16318242
22.02 01:05
74.069532
0.21641685
22.02 01:03
74.106361
0.19514927
22.02 01:03
74.204641
0.15723423
22.02 01:02
75.444396
0.16293926
22.02 01:01
75.509031
0.19170755
22.02 00:59
75.937368
0.21144132
22.02 00:58
74.390209
0.16114358
22.02 00:57
74.915056
0.16935507
22.02 00:56
74.395366
0.22064418
22.02 00:55
75.361079
0.17040255
22.02 00:54
74.242479
0.15467165
22.02 00:54
75.094594
0.179568
22.02 00:52
75.435741
0.15611193
22.02 00:51
75.036616
0.22322547
22.02 00:50
75.292394
0.2105996
22.02 00:49