Up to 50% fee decrease with premium cashback. Buy now!

XMR/EUR

Last price
44.99
24h Change
+1.25%
24h High
45.79
24h Low
42.24
24h Volume
14756.58 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XMR
- EUR
Die Provision:0 XMR
Verkaufen XMR
- XMR
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount XMR
Total EUR
108.77
0.2
21.754
107
0.4
42.8
105.77
0.2
21.154
104.89
0.07358645
7.71848274
101.41
0.06776872
6.87242589
101.23
0.2
20.246
99.987
0.39920005
39.91481539
98.11111111
0.0354285
3.47592949
95.48
0.06800885
6.49348499
95
1.4
133
94.5
0.10201328
9.64025496
94
1.3006179
122.2580826
93.16
0.09789826
9.1202019
90.33099996
0.01099796
0.99345672
90
0.05907585
5.3168265
89.19760053
0.01099796
0.98099164
87.73931926
0.01099796
0.96495352
86.28
0.301339
25.99952892
84.5494613
0.07285401
6.15976729
82.22222222
0.07407612
6.09070319
80
4.96073218
396.8585744
69.30000224
0.50106919
34.72409598
63.70999986
0.01099796
0.70068003
63.59447386
0.03
1.90783421
62
16.76560888
1039.4677505
61
0.5195411
31.6920071
60.88
0.20400003
12.41952182
59.9
1
59.9
59.44
0.19
11.2936
59.4394
0.37052255
22.02363805
54.95794539
0.01099796
0.60442528
49.75
23.98
1193.005
49.16
21.8
1071.688
48.57
19.82
962.6574
47.98
18.02
864.5996
47.38
16.38
776.0844
47.37
4.53425672
214.78774082
47.36999999
0.0400521
1.89726797
46
0.3
13.8
45.99999999
0.25009438
11.50434147
44.99468
- USD
Vol: 
185 XMR
Vol: 
5858 EUR
44.00000065
1.23218816
54.21627984
44
0.16227273
7.14000012
43.60002
0.07001537
3.05267153
42.68000001
0.110231
4.70465908
42.68
16.38
699.0984
42.3764
0.03
1.271292
42.14
18.02
759.3628
42
0.064
2.688
41.61
19.82
824.7102
41.07
21.8
895.326
41
0.61
25.01
40.54
23.98
972.1492
38.00000001
0.02262403
0.85971314
38
5
190
33.789999
0.01282477
0.43334896
33.5
0.776213
26.0031355
33.1
5
165.5
31.111
0.14671122
4.56433276
31.11
0.2
6.222
31.1
0.2
6.22
31.00000035
1.00840106
31.26043321
30
2.93466667
88.0400001
28.74722933
1.82144208
52.36141318
28
4
112
26.42
0.984005
25.9974121
26.09
0.996365
25.99516285
26
1
26
25.66
1.94855806
49.99999981
25.65
1.013525
25.99691625
25.5
0.2
5.1
25.33
1.026256
25.99506448
25
1
25
24.91
1.043931
26.00432121
24
1
24
22.5
0.4
9
22.3
0.1
2.23
22
1
22
21
0.25583542
5.37254382
20.77
0.04814637
1.0000001
20
10.1
202
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
44.99468
0.166
02.04 13:35
44.6853
0.199
02.04 13:35
45.67472
0.164
02.04 13:33
45.284502
0.171
02.04 13:32
45.334362
0.158
02.04 13:31
44.941463
0.207
02.04 13:30
45.069983
0.144
02.04 13:30
45.089562
0.145
02.04 13:28
45.166782
0.143
02.04 13:27
44.30934
0.15
02.04 13:26
44.797902
0.212
02.04 13:25
44.933022
0.151
02.04 13:24
45.4817
0.206
02.04 13:24
45.175921
0.163
02.04 13:22
44.281682
0.195
02.04 13:21
44.230543
0.182
02.04 13:20
45.435361
0.206
02.04 13:19
45.103701
0.196
02.04 13:19
44.431042
0.204
02.04 13:18
45.283401
0.172
02.04 13:16
44.333602
0.146
02.04 13:15
44.743182
0.177
02.04 13:14
44.402082
0.18
02.04 13:13
45.176741
0.195
02.04 13:12
45.78478
0.183
02.04 13:11
45.67354
0.187
02.04 13:10
45.267121
0.19
02.04 13:09
44.407821
0.168
02.04 13:08
44.757261
0.17
02.04 13:07
45.34738
0.211
02.04 13:06
44.72046
0.15
02.04 13:05
45.3402
0.173
02.04 13:04
44.7998
0.202
02.04 13:03
45.055161
0.156
02.04 13:02
45.282241
0.182
02.04 13:01
45.21032
0.198
02.04 13:00
45.75368
0.185
02.04 12:59
44.999941
0.208
02.04 12:58
45.27426
0.205
02.04 12:57
45.289
0.156
02.04 12:56