Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
XMR/EUR
Last price
55.53
24h Change
-1.35%
24h High
56.84
24h Low
55.46
24h Volume
29819.25 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen XMR

- EUR
Die Provision:0 XMR

Verkaufen XMR

- XMR
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount XMR
Total EUR
58.747
3.6242
212.9108774
58.689
3.2947
193.3626483
58.63
2.9952
175.608576
58.571
2.7229
159.4829759
58.513
2.4754
144.8430802
58.454
2.2504
131.5448816
58.395
2.0458
119.464491
58.337
1.8598
108.4951526
58.278
1.6907
98.5306146
58.24290638
0.17121982
9.97233994
58.219
1.537
89.482603
58.161
1.3973
81.2683653
58.102
1.2703
73.8069706
58.08028159
0.17118897
9.94270358
58.043
1.1548
67.0280564
57.984
1.0498
60.8716032
57.926
0.95434
55.28109884
57.91811088
0.17122669
9.91712641
57.867
0.86758
50.20425186
57.808
0.78871
45.59374768
57.75639298
0.17138704
9.89869723
57.75
0.71701
41.4073275
57.691
0.65183
37.60472453
57.632
0.59257
34.15099424
57.59512663
0.17160288
9.8834896
57.574
0.5387
31.0151138
57.515
0.4897292
28.16677493
57.43431056
0.17165302
9.85877285
57.27394351
0.17177356
9.83814917
57.11402425
0.17188759
9.81719198
56.9545515
0.17308483
9.85796886
56.90775109
0.16411767
9.33956751
56.90775108
0.07086699
4.03288102
56.79552403
0.17503143
9.94100178
56.6369406
0.17554163
9.94214087
56.47879996
0.17632844
9.95881869
56.32110088
0.17635711
9.93262658
56.16384212
0.17642153
9.90851095
56.00702246
0.17678703
9.90131515
55.85064066
0.17705547
9.88866143
55.531667
- USD
Vol: 
653 XMR
Vol: 
30311 EUR
55.46172915
0.17689184
9.81072731
55.30686992
0.17970634
9.93899517
55.15244308
0.18005551
9.93050126
54.99844742
0.17997861
9.89854411
54.84488176
0.18031523
9.88936746
54.69174487
0.18034482
9.86337288
54.53903557
0.18038639
9.83809974
54.38675266
0.18048975
9.81625139
54.23489496
0.1813677
9.83645815
54.08346127
0.18354
9.92647848
54.0170451
0.05652387
3.05325243
53.9324504
0.18401885
9.9245875
53.86
0.4897292
26.37681471
53.805
0.5387
28.9847535
53.78186119
0.18431726
9.91292529
53.75
0.59257
31.8506375
53.695
0.65183
35.00001185
53.64
0.71701
38.4604164
53.63169245
0.18465274
9.90323896
53.585
0.78871
42.26302535
53.568
0.16290278
8.72637611
53.53
0.86758
46.4415574
53.48194301
0.18501848
9.8951478
53.475
0.95434
51.0333315
53.42
1.0498
56.080316
53.365
1.1548
61.625902
53.3326117
0.18551522
9.89401119
53.31
1.2703
67.719693
53.255
1.3973
74.4132115
53.2
1.537
81.7684
53.18369735
0.18551973
9.86662517
53.145
1.6907
89.8522515
53.09
1.8598
98.736782
53.035
2.0458
108.499003
52.98
2.2504
119.226192
52.925
2.4754
131.010545
52.871
2.7229
143.9624459
52.816
2.9952
158.1944832
52.761
3.2947
173.8316667
52.706
3.6242
191.0170852
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
55.531667
0.19245575
18.11 09:01
55.635981
0.19778667
18.11 09:00
55.567774
0.15975941
18.11 08:58
55.782142
0.21082406
18.11 08:57
55.615085
0.20691471
18.11 08:57
55.618861
0.22292619
18.11 08:55
55.66506
0.17302125
18.11 08:54
55.676016
0.16278962
18.11 08:53
55.729098
0.15648603
18.11 08:53
55.770852
0.1877982
18.11 08:52
55.533942
0.16705436
18.11 08:50
55.512494
0.17496657
18.11 08:50
55.763054
0.1743119
18.11 08:48
55.755793
0.21123557
18.11 08:48
55.501814
0.16133063
18.11 08:47
55.582688
0.16277091
18.11 08:45
55.731062
0.19797372
18.11 08:44
55.737117
0.18308454
18.11 08:44
55.702111
0.20510033
18.11 08:42
55.743111
0.21271326
18.11 08:42
55.595841
0.15826301
18.11 08:40
55.805931
0.21980246
18.11 08:39
55.661937
0.1773047
18.11 08:38
55.602037
0.1825421
18.11 08:37
55.607517
0.15631769
18.11 08:36
55.726605
0.17060831
18.11 08:35
55.72419
0.15042561
18.11 08:35
55.554601
0.21632333
18.11 08:33
55.625158
0.21802548
18.11 08:32
55.543004
0.17277809
18.11 08:31
55.553473
0.14973353
18.11 08:31
55.686279
0.17861405
18.11 08:29
55.725936
0.1993766
18.11 08:28
55.573106
0.21454635
18.11 08:26
55.585831
0.19707588
18.11 08:25
55.611573
0.15970329
18.11 08:25
55.560878
0.16013351
18.11 08:24
55.788687
0.20736363
18.11 08:23
55.567463
0.22187871
18.11 08:22
55.733485
0.19181978
18.11 08:21