Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/EUR

Last price
61.28
24h Change
+0.31%
24h High
62.04
24h Low
60.08
24h Volume
31715.72 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XMR
- EUR
Verkaufen XMR
- XMR
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount XMR
Total EUR
62.989999
0.01
0.62989999
61.746642
0.061827
3.81760963
61.703449
0.06183025
3.81513967
61.660287
0.06185524
3.81401185
61.617155
0.06188509
3.81318318
61.574053
0.06190086
3.81148683
61.530981
0.06193147
3.8107041
61.48794
0.06196653
3.81019427
61.444928
0.06198653
3.80875787
61.401947
0.0620275
3.80860926
61.358996
0.06205876
3.8078632
61.28861
- USD
Vol: 
57 XMR
Vol: 
3953 EUR
61.267061
0.03223633
1.97502519
61.224204
0.06227526
3.81275322
61.181377
0.06231611
3.81258541
61.13858
0.06235767
3.81245939
61.095813
0.06235254
3.80947912
61.053076
0.06239206
3.80922718
61.010368
0.06243114
3.80894682
60.967691
0.06247132
3.80873213
60.925043
0.0625115
3.80851582
60.882426
0.0625506
3.80823227
60.171838
0.03
1.80515514
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
61.28861
0.203
12.07 10:41
61.328702
0.164
12.07 10:41
61.316473
0.21
12.07 10:39
61.304379
0.182
12.07 10:39
61.346774
0.143
12.07 10:38
61.335521
0.208
12.07 10:37
61.34273
0.199
12.07 10:36
61.311622
0.177
12.07 10:35
61.344961
0.156
12.07 10:34
61.301535
0.184
12.07 10:33
61.282421
0.193
12.07 10:31
61.307682
0.205
12.07 10:31
61.322024
0.181
12.07 10:29
61.341714
0.167
12.07 10:29
61.295202
0.17
12.07 10:27
61.323131
0.16
12.07 10:27
61.284879
0.164
12.07 10:25
61.337402
0.174
12.07 10:25
61.337938
0.173
12.07 10:23
61.301655
0.18
12.07 10:23
61.324871
0.184
12.07 10:21
61.284719
0.19
12.07 10:20
61.316463
0.15
12.07 10:20
61.286135
0.187
12.07 10:18
61.322023
0.158
12.07 10:17
61.317234
0.146
12.07 10:17
61.293785
0.183
12.07 10:16
61.335603
0.161
12.07 10:14
61.326064
0.176
12.07 10:13
61.335842
0.187
12.07 10:12
61.31879
0.157
12.07 10:12
61.309474
0.212
12.07 10:10
61.346966
0.142
12.07 10:10
61.328424
0.186
12.07 10:09
61.348232
0.203
12.07 10:07
61.344988
0.15
12.07 10:06
61.335868
0.156
12.07 10:05
61.307521
0.21
12.07 10:05
61.321524
0.163
12.07 10:03
61.33571
0.179
12.07 10:02