Verify your account now to further enjoy trading on EXMO. More details
XMR/EUR
Last price
56.19
24h Change
-0.90%
24h High
58.01
24h Low
54.94
24h Volume
29658.36 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen XMR

- EUR
Die Provision:0 XMR

Verkaufen XMR

- XMR
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount XMR
Total EUR
59.524
12.511
744.704764
59.465
11.374
676.35491
59.407
10.34
614.26838
59.348
9.4004
557.8949392
59.289
8.5458
506.6719362
59.231
7.7689
460.1597159
59.172
7.0626
417.9081672
59.113
6.4205
379.5350165
59.054
5.8368
344.6863872
58.996
5.3062
313.0445752
58.937
4.8238
284.3003006
58.878
4.3853
258.1976934
58.82
3.9866
234.491812
58.761
3.6242
212.9616162
58.702
3.2947
193.4054794
58.644
2.9952
175.6505088
58.585
2.7229
159.5210965
58.526
2.4754
144.8752604
58.467
2.2504
131.5741368
58.409
2.0458
119.4931322
58.35
1.8598
108.51933
58.291
1.6907
98.5525937
58.233
1.537
89.504121
58.174
1.3973
81.2865302
58.115
1.2703
73.8234845
58.056
1.1548
67.0430688
57.998
1.0498
60.8863004
57.939
0.95434
55.29350526
57.88
0.86758
50.2155304
57.822
0.78871
45.60478962
57.763
0.71701
41.41664863
57.704
0.65183
37.61319832
57.646
0.59257
34.15929022
57.587
0.5387
31.0221169
57.528
0.4897292
28.17314141
57.32938206
0.03
1.71988146
56.84422058
0.05465543
3.10684531
56.61774958
0.05482152
3.10387109
56.39218085
0.05499855
3.10148817
56.29803156
0.02282825
1.28518553
56.193599
- USD
Vol: 
649 XMR
Vol: 
30693 EUR
55.83246044
0.05474491
3.05654302
55.68130401
0.03540682
1.9714979
55.61002036
0.05500031
3.05856835
55.38846649
0.05519869
3.05737079
54.66200015
1.04551608
57.15000012
54.662
1
54.662
54.34605587
0.03
1.63038167
54.217
0.4897292
26.55164803
54.162
0.5387
29.1770694
54.107
0.59257
32.06218499
54.051
0.65183
35.23206333
53.996
0.71701
38.71567196
53.941
0.78871
42.54380611
53.88500001
0.050105
2.69990792
53.885
0.86758
46.7495483
53.83
0.95434
51.3721222
53.775
1.0498
56.452995
53.719
1.1548
62.0347012
53.664
1.2703
68.1693792
53.609
1.3973
74.9078557
53.553
1.537
82.310961
53.498
1.6907
90.4490686
53.443
1.8598
99.3932914
53.387
2.0458
109.2191246
53.332
2.2504
120.0183328
53.277
2.4754
131.8818858
53.222
2.7229
144.9181838
53.166
2.9952
159.2428032
53.111
3.2947
174.9848117
53.056
3.6242
192.2855552
53
3.9866
211.2898
52.945
4.3853
232.1797085
52.89
4.8238
255.130782
52.834
5.3062
280.3477708
52.779
5.8368
308.0604672
52.724
6.4205
338.514442
52.69096442
0.01102
0.58065442
52.668
7.0626
371.9730168
52.613
7.7689
408.7451357
52.558
8.5458
449.1501564
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
56.193599
0.16230329
24.01 02:14
55.880503
0.17158097
24.01 02:13
56.236683
0.19776797
24.01 02:13
55.942498
0.21445283
24.01 02:11
56.004507
0.15906732
24.01 02:10
55.99994
0.20990751
24.01 02:09
56.027641
0.19990034
24.01 02:09
56.24721162
0.22826596
24.01 02:08
56.301914
0.21357369
24.01 02:07
56.375953
0.1911464
24.01 02:06
56.361418
0.18175649
24.01 02:05
56.264244
0.16247163
24.01 02:04
56.295147
0.19831041
24.01 02:03
56.337375
0.19928307
24.01 02:02
56.349975
0.17809031
24.01 02:01
56.329392
0.20624133
24.01 02:00
56.324509
0.20474493
24.01 01:59
56.332314
0.2050068
24.01 01:58
56.279045
0.21523844
24.01 01:57
56.289137
0.19288596
24.01 01:56
56.36173
0.19473776
24.01 01:55
56.337166
0.19688883
24.01 01:54
56.347742
0.17128169
24.01 01:53
56.276653
0.21950318
24.01 01:52
56.265331
0.15332489
24.01 01:50
56.36651
0.20173343
24.01 01:50
56.348477
0.15641121
24.01 01:49
56.317052
0.21439671
24.01 01:47
56.297013
0.18310325
24.01 01:46
56.309979
0.1810457
24.01 01:46
56.30692
0.15527021
24.01 01:44
56.36656
0.17464859
24.01 01:44
56.26811
0.1653335
24.01 01:42
56.354943
0.21815642
24.01 01:42
56.318915
0.21911037
24.01 01:40
56.290623
0.16443566
24.01 01:40
56.29378
0.21954059
24.01 01:39
56.299485
0.20448306
24.01 01:37
56.313631
0.18794784
24.01 01:36
56.300958
0.18110181
24.01 01:35