Verify your account now to further enjoy trading on EXMO. More details
XMR/ETH
Last price
0.38864551
24h Change
-0.57%
24h High
0.39650353
24h Low
0.38864551
24h Volume
289.86 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen XMR

- ETH
Die Provision:0 XMR

Verkaufen XMR

- XMR
Die Provision:0 ETH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price ETH
Amount XMR
Total ETH
0.414
0.343678
0.14228269
0.4138133
1.90670564
0.78902015
0.41359079
2.05683447
0.85068779
0.413
0.2
0.0826
0.412
1.52954079
0.6301708
0.41125635
0.05789134
0.02380818
0.4111
0.0469015
0.0192812
0.411
0.2
0.0822
0.41
2.31920988
0.95087605
0.409
0.2
0.0818
0.408
0.2
0.0816
0.40721139
0.05509196
0.02243407
0.407
0.2
0.0814
0.40601672
0.15858877
0.06438969
0.406
0.2
0.0812
0.405
0.32794075
0.132816
0.4041
0.07670097
0.03099486
0.404
0.77584601
0.31344178
0.403866
4.99034008
2.01542868
0.40340087
0.05251652
0.0211852
0.403
0.2
0.0806
0.402
0.2
0.0804
0.401
0.2
0.0802
0.4
0.32936173
0.13174469
0.3998294
0.04994108
0.01996791
0.399
0.2
0.0798
0.39878618
0.01192883
0.00475705
0.398
0.2
0.0796
0.39768245
0.0998
0.0396887
0.397
0.2
0.0794
0.39650353
0.00768966
0.00304897
0.39561494
0.0528015
0.02088906
0.395
0.14661677
0.05791362
0.39403879
0.05308897
0.02091911
0.39329802
0.03
0.01179894
0.39246891
0.05296188
0.02078589
0.3901832
0.03038439
0.01185547
0.39002
2.48725
0.97007724
0.38973
2.51275
0.97929405
0.38922365
0.03
0.0116767
0.38864551
- USD
Vol: 
118 XMR
Vol: 
34 ETH
0.38857346
0.05359719
0.02082644
0.38803879
0.12889943
0.05001797
0.38702536
0.05386756
0.02084811
0.38667
1.11815
0.43235506
0.38666
0.9424
0.36438838
0.38665
2.93945
1.13653834
0.3861035
0.0347076
0.01340072
0.38548343
0.05383851
0.02075385
0.385
0.1359152
0.05232735
0.384335
0.27589958
0.10603786
0.38394762
0.04743517
0.01821262
0.38371067
0.03
0.01151132
0.38267479
0.5
0.19133739
0.38169441
0.1
0.03816944
0.38131
1
0.38131
0.38
0.15386715
0.05846951
0.3765
0.06
0.02259
0.375
0.15540832
0.05827812
0.371974
0.09026211
0.03357515
0.371
0.01523396
0.00565179
0.37
0.25643402
0.09488058
0.36931777
0.0200351
0.00739931
0.369
6.765
2.496285
0.368
0.05
0.0184
0.36731777
0.01731777
0.00636112
0.36531777
0.01731777
0.00632648
0.365
6.89904195
2.51815031
0.364
0.2
0.0728
0.36331777
0.01731777
0.00629185
0.363
0.2
0.0726
0.362
0.2
0.0724
0.3615
1.085
0.3922275
0.361
0.2
0.0722
0.3605
1.0685
0.38519425
0.36
1.2016473
0.43259302
0.35931777
0.01731777
0.00622258
0.359
0.2
0.0718
0.3585
0.55985
0.20070622
0.358
0.2
0.0716
0.35754822
4.71147821
1.68458064
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount XMR
Date/Time
0.38864551
0.22097544
21.01 22:58
0.38900673
0.29677788
21.01 22:57
0.38923606
0.25540032
21.01 22:57
0.38893113
0.23792748
21.01 22:55
0.38880261
0.2986788
21.01 22:54
0.38911666
0.26467056
21.01 22:53
0.38910328
0.27349812
21.01 22:52
0.38916626
0.30695952
21.01 22:51
0.38916559
0.26597256
21.01 22:50
0.3892214
0.30419928
21.01 22:49
0.38898751
0.253239
21.01 22:48
0.38906064
0.25839492
21.01 22:47
0.38954436
0.29297604
21.01 22:46
0.38907201
0.21555912
21.01 22:45
0.38926266
0.2950332
21.01 22:44
0.38886749
0.29039808
21.01 22:42
0.38870841
0.2533692
21.01 22:42
0.38893675
0.29469468
21.01 22:41
0.38865988
0.26224884
21.01 22:39
0.38886849
0.21193956
21.01 22:39
0.38870466
0.29214276
21.01 22:38
0.38885
0.02962022
21.01 22:37
0.38908871
0.03
21.01 22:37
0.38908871
0.03
21.01 22:37
0.38965534
0.22467312
21.01 22:36
0.38932507
0.25998336
21.01 22:36
0.39
0.01379159
21.01 22:36
0.39009921
0.20967408
21.01 22:34
0.39007663
0.25006212
21.01 22:33
0.39
0.133119
21.01 22:33
0.39012638
0.25602528
21.01 22:33
0.39042389
0.22300656
21.01 22:31
0.39048667
0.28354956
21.01 22:31
0.3910391
0.29300208
21.01 22:30
0.39064995
0.25482744
21.01 22:28
0.39070536
0.24089604
21.01 22:27
0.3901981
0.28724724
21.01 22:27
0.3906136
0.2429532
21.01 22:26
0.39125629
0.26948796
21.01 22:24
0.39110372
0.22646988
21.01 22:23