Verify your account now to further enjoy trading on EXMO. More details

XMR/BTC

Last price
0.0080534
24h Change
+0.11%
24h High
0.00812001
24h Low
0.0078177
24h Volume
4.46 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XMR
- BTC
Die Provision:0 XMR
Verkaufen XMR
- XMR
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount XMR
Total BTC
0.008451
0.03
0.00025353
0.0084437
1.6907
0.01427576
0.0084269
1.537
0.01295214
0.00841928
0.10131958
0.00085303
0.00841047
0.4288955
0.00360721
0.0084101
1.3973
0.01175143
0.0083933
1.2703
0.010662
0.00838217
0.01367606
0.00011463
0.00837766
0.6638612
0.0055616
0.0083765
1.1548
0.00967318
0.00836863
0.10208013
0.00085427
0.0083598
1.0498
0.00877611
0.008343
0.95434
0.00796205
0.00833548
0.08135986
0.00067817
0.00832702
0.11633496
0.00096872
0.0083262
0.86758
0.00722364
0.0083094
0.78871
0.0065537
0.0082926
0.71701
0.00594587
0.00828179
0.03658291
0.00030297
0.00828013
0.6638612
0.00549685
0.0082758
0.65183
0.00539441
0.008259
0.59257
0.00489403
0.0082422
0.5387
0.00444007
0.00824149
0.05007129
0.00041266
0.00822928
6.72
0.05530076
0.0082255
0.4897292
0.00402826
0.00819161
0.01250535
0.00010243
0.00818259
0.6638612
0.0054321
0.00818
0.1996
0.00163272
0.00817999
32.7
0.26748567
0.00817998
0.03
0.00024539
0.00815
0.998
0.0081337
0.00814653
0.03
0.00024439
0.00813063
0.01179759
0.00009592
0.00809018
0.0111299
0.00009004
0.0080844
0.33835
0.00273535
0.0080834
1.8373
0.01485163
0.0080814
1.39935
0.0113087
0.0080804
1.425
0.01151457
0.008079
0.2
0.0016158
0.0080534
- USD
Vol: 
1210 XMR
Vol: 
5 BTC
0.0080395
0.0589
0.00047352
0.008038
0.2
0.0016076
0.0080365
1.72615
0.0138722
0.0080355
3.21495
0.02583373
0.008
0.47044378
0.00376355
0.00799418
0.03
0.00023982
0.00798755
0.010021
0.00008004
0.00798753
0.6638612
0.00530261
0.0079466
32.71
0.25993328
0.00794659
0.01058905
0.00008414
0.00794519
0.05072352
0.000403
0.00792162
9.58
0.07588911
0.00789
0.6638612
0.00523786
0.00785874
0.05128148
0.000403
0.00785486
6.73
0.0528632
0.0078313
5.75548887
0.04507295
0.0078177
0.13589324
0.00106237
0.0078
0.12063974
0.00094098
0.00777324
0.05184557
0.000403
0.0077684
0.4897292
0.00380441
0.00776263
0.02295819
0.00017821
0.0077525
0.5387
0.00417627
0.0077367
0.59257
0.00458453
0.00773627
0.01102
0.00008525
0.0077208
0.65183
0.00503264
0.00772
0.01
0.0000772
0.007705
0.71701
0.00552456
0.00768998
0.03
0.00023069
0.0076891
0.78871
0.00606447
0.00768866
0.05241588
0.000403
0.0076733
0.86758
0.0066572
0.0076574
0.95434
0.00730776
0.0076416
1.0498
0.00802215
0.0076257
1.1548
0.00880615
0.00762
0.01
0.0000762
0.0076101
0.15857347
0.00120675
0.0076099
1.2703
0.00966685
0.0076
0.66896052
0.00508409
0.007594
1.3973
0.01061109
0.0075782
1.537
0.01164769
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price BTC
Amount XMR
Date/Time
0.0080534
0.1170918
27.02 20:54
0.00806089
0.1286208
27.02 20:54
0.00804996
0.1407672
27.02 20:53
0.00805538
0.1267938
27.02 20:52
0.00808547
0.1461978
27.02 20:50
0.00807578
0.1058652
27.02 20:50
0.00807574
0.137907
27.02 20:49
0.0080634
0.01583917
27.02 20:48
0.0080475
0.01908567
27.02 20:48
0.00804679
0.1278144
27.02 20:48
0.00804101
0.147609
27.02 20:46
0.0080205
0.02725642
27.02 20:46
0.00800391
0.1145718
27.02 20:45
0.00802106
0.1257984
27.02 20:44
0.00801793
0.1096704
27.02 20:44
0.00801552
0.1235934
27.02 20:42
0.00802606
0.146601
27.02 20:41
0.00801248
0.150948
27.02 20:40
0.00801223
0.12726
27.02 20:40
0.00801593
0.1202796
27.02 20:39
0.00802761
0.1160712
27.02 20:37
0.00802861
0.1279026
27.02 20:36
0.00802186
0.145656
27.02 20:36
0.00803151
0.1083222
27.02 20:34
0.00802565
0.1050462
27.02 20:33
0.00802078
0.1175958
27.02 20:32
0.0080072
0.1240974
27.02 20:31
0.00800924
0.1192842
27.02 20:30
0.00800734
0.102375
27.02 20:29
0.008
0.04216965
27.02 20:29
0.00800454
0.137718
27.02 20:28
0.00800333
0.1255464
27.02 20:27
0.00800679
0.1503306
27.02 20:26
0.00801265
0.146538
27.02 20:25
0.00799798
0.1361808
27.02 20:24
0.00800543
0.146727
27.02 20:23
0.00800721
0.149436
27.02 20:22
0.00800695
0.124362
27.02 20:21
0.00800094
0.1267308
27.02 20:20
0.00800313
0.1086876
27.02 20:19