Verify your account now to further enjoy trading on EXMO. More details
XMR/BTC
Last price
0.00742134
24h Change
-0.83%
24h High
0.00789489
24h Low
0.0073193
24h Volume
5.88 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen XMR

- BTC
Die Provision:0 XMR

Verkaufen XMR

- XMR
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount XMR
Total BTC
0.0079
1.82539906
0.01442065
0.0078962
2.4754
0.01954625
0.0078949
0.2
0.00157898
0.00788534
0.11345363
0.00089462
0.0078807
2.2504
0.01773472
0.0078651
2.0458
0.01609042
0.00785
2.291
0.01798435
0.0078495
1.8598
0.0145985
0.0078339
1.6907
0.01324477
0.0078184
1.537
0.01201688
0.0078028
1.3973
0.01090285
0.0078
0.26196458
0.00204332
0.0077872
1.2703
0.00989208
0.0077717
1.1548
0.00897475
0.0077561
1.0498
0.00814235
0.0077405
0.95434
0.00738706
0.0077249
0.86758
0.00670196
0.00771865
0.03
0.00023155
0.007717
1
0.007717
0.0077094
0.78871
0.00608048
0.0077
0.13255413
0.00102066
0.0076938
0.71701
0.00551653
0.0076782
0.65183
0.00500488
0.0076626
0.59257
0.00454062
0.0076471
0.5387
0.00411949
0.00763267
0.02434927
0.00018584
0.0076315
0.4897292
0.00373736
0.007571
0.07398196
0.00056011
0.00755122
0.13243026
0.00100001
0.00752114
0.1329599
0.00100001
0.00750969
0.10304789
0.00077385
0.00750968
45.92
0.3448445
0.0075
1.945
0.0145875
0.00749117
0.13349183
0.001
0.00746421
1.608
0.01200244
0.00745999
0.13121494
0.00097886
0.00745756
0.03343676
0.00024935
0.0074496
5
0.037248
0.00744959
2.69360269
0.02006623
0.007449
0.2
0.0014898
0.00742134
- USD
Vol: 
1208 XMR
Vol: 
4 BTC
0.007418
0.2
0.0014836
0.00741683
8.9757265
0.06657143
0.00741682
0.13483002
0.001
0.0074044
1.425
0.01055127
0.0074034
3.575
0.02646715
0.00739545
0.03
0.00022186
0.00739481
1.608
0.01189085
0.00738727
0.13536936
0.00100001
0.00736759
45.93
0.3383934
0.00736728
0.04072059
0.00029999
0.00735784
0.13591081
0.001
0.00734471
13.61
0.0999615
0.0073193
0.26995721
0.00197589
0.00730849
0.01102
0.00008053
0.0073
0.02
0.000146
0.00728893
9.01
0.06567325
0.00727025
0.03070733
0.00022324
0.0072617
0.4897292
0.00355626
0.00726001
15.98555649
0.11605529
0.00725
1.2
0.0087
0.0072469
0.5387
0.0039039
0.0072321
0.59257
0.00428552
0.0072173
0.65183
0.00470445
0.0072024
0.71701
0.00516419
0.0072
2.02
0.014544
0.0071876
0.78871
0.00566893
0.0071728
0.86758
0.00622297
0.0071725
0.1585316
0.00113706
0.007158
0.95434
0.00683116
0.0071432
1.0498
0.00749893
0.0071283
1.1548
0.00823176
0.0071135
1.2703
0.00903627
0.007111
0.018297
0.0001301
0.0071
0.371
0.0026341
0.0070987
1.3973
0.00991901
0.00709551
0.0261364
0.00018545
0.0070839
1.537
0.01088795
0.0070691
1.6907
0.01195172
0.00706497
0.01102
0.00007785
0.0070542
1.8598
0.0131194
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount XMR
Date/Time
0.00742134
0.1373274
20.01 08:53
0.00744428
0.145341
20.01 08:52
0.00742291
0.1022994
20.01 08:52
0.00742725
0.1405152
20.01 08:50
0.00743424
0.1061676
20.01 08:50
0.00743083
0.145467
20.01 08:49
0.00742693
0.1340388
20.01 08:47
0.0074426
0.05349781
20.01 08:47
0.0074316
0.05343985
20.01 08:47
0.00743359
0.03205399
20.01 08:46
0.00743117
0.1079064
20.01 08:46
0.0074258
0.103698
20.01 08:46
0.00742297
0.1175076
20.01 08:44
0.00742876
0.1097586
20.01 08:43
0.00742031
0.1093806
20.01 08:42
0.00743359
0.46089849
20.01 08:42
0.00743005
0.1120392
20.01 08:41
0.00742708
0.1150506
20.01 08:40
0.00742331
0.1270584
20.01 08:39
0.00743637
0.102627
20.01 08:38
0.00743016
0.130536
20.01 08:37
0.0074356
0.05350888
20.01 08:37
0.007443
0.45708202
20.01 08:37
0.00744424
0.1065708
20.01 08:36
0.00744561
0.11025
20.01 08:35
0.0074513
0.1055502
20.01 08:34
0.007455
0.00084511
20.01 08:34
0.00745735
0.1396836
20.01 08:33
0.0074571
0.1451772
20.01 08:32
0.00745846
0.1451394
20.01 08:31
0.00745711
0.144459
20.01 08:29
0.00745912
0.1119258
20.01 08:29
0.00745615
0.1394568
20.01 08:28
0.00745776
0.1432116
20.01 08:26
0.00745706
0.1045548
20.01 08:25
0.0074574
0.1344168
20.01 08:24
0.00745586
0.1402884
20.01 08:24
0.00745911
0.1427706
20.01 08:23
0.00745703
0.1423044
20.01 08:21
0.00745751
0.136269
20.01 08:21