Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/BTC

Last price
0.00768653
24h Change
+0.38%
24h High
0.00793822
24h Low
0.00752726
24h Volume
10.75 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XMR
- BTC
Verkaufen XMR
- XMR
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount XMR
Total BTC
0.00772268
0.07295971
0.00056344
0.00772267
1.78
0.01374635
0.0077191
133
1.0266403
0.00771808
0.01099584
0.00008486
0.00771728
0.07309307
0.00056407
0.007716
0.08600219
0.00066359
0.00771188
0.07313397
0.000564
0.00770649
0.07316601
0.00056385
0.0077011
0.07318994
0.00056364
0.00769571
0.07323611
0.0005636
0.00769033
0.00057692
0.00000443
0.00768653
- USD
Vol: 
4454 XMR
Vol: 
29 BTC
0.00768903
132.99914224
1.02263439
0.007687
0.2
0.0015374
0.00767881
0.0728066
0.00055906
0.00767345
1.78
0.01365874
0.00767344
0.07286229
0.0005591
0.00766807
0.0729194
0.00055915
0.0076627
0.0729692
0.00055914
0.00765734
0.07304144
0.0005593
0.00765199
0.07308909
0.00055927
0.00764663
0.07313694
0.00055925
0.00764129
0.07318096
0.00055919
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount XMR
Date/Time
0.00768653
0.108
12.08 10:33
0.00768683
0.129
12.08 10:32
0.00768866
0.123
12.08 10:31
0.00768948
0.121
12.08 10:30
0.00769032
0.09346663
12.08 10:27
0.00769033
0.07267595
12.08 10:25
0.00769003
0.106
12.08 10:25
0.00768939
0.107
12.08 10:24
0.00768995
0.118
12.08 10:23
0.00768955
0.0516585
12.08 10:22
0.00769032
0.1178108
12.08 10:22
0.00769032
0.03644539
12.08 10:22
0.00769032
0.03656893
12.08 10:22
0.00769032
0.07622049
12.08 10:22
0.00769032
0.03662638
12.08 10:22
0.00768495
0.07327314
12.08 10:22
0.00768494
0.03287229
12.08 10:22
0.00768494
0.02839892
12.08 10:21
0.00768494
0.03662779
12.08 10:21
0.00768344
0.01
12.08 10:20
0.00768438
0.112
12.08 10:20
0.00767957
0.07334742
12.08 10:20
0.00767946
0.0729322
12.08 10:19
0.00767447
0.15816934
12.08 10:19
0.00767639
0.1
12.08 10:19
0.00767368
0.2
12.08 10:18
0.00767956
0.03661876
12.08 10:18
0.00767956
0.03665831
12.08 10:18
0.0076742
0.07338849
12.08 10:18
0.00766883
0.07347976
12.08 10:17
0.00766882
0.01
12.08 10:16
0.00766882
0.01879529
12.08 10:16
0.00766882
0.03759058
12.08 10:15
0.00766882
0.03664534
12.08 10:15
0.00766882
0.01
12.08 10:14
0.00766848
0.01041114
12.08 10:14
0.00766848
0.02082228
12.08 10:14
0.00766848
0.03664357
12.08 10:14
0.00766848
0.04164455
12.08 10:14
0.00766848
0.04476802
12.08 10:14
0.00766848
0.07354524
12.08 10:14
0.00766848
0.03677262
12.08 10:14
0.00766612
0.104
12.08 10:14
0.00766445
0.0121752
12.08 10:13
0.00766225
0.116
12.08 10:13
0.00766226
0.01
12.08 10:13
0.00766249
0.01690651
12.08 10:13
0.00766249
0.03679521
12.08 10:13
0.00766449
0.08002867
12.08 10:12
0.0076663
0.112
12.08 10:12