Up to 50% fee decrease with premium cashback. Buy now!

XLM/USD

Last price
0.0488
$0.04
24h Change
-8.04%
24h High
0.053
24h Low
0.046
24h Volume
51025.39 USD
$51025.39
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XLM
- USD
Verkaufen XLM
- XLM
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount XLM
Total USD
0.054
1557.02942
84.07958868
0.05394
2
0.10788
0.05391
15
0.80865
0.05383752
2
0.10767504
0.0537475
10
0.537475
0.05357133
104.88002623
5.61856249
0.0535
1
0.0535
0.05341
15
0.80115
0.0531
130.551361
6.93227726
0.053
7714.41068
408.86376604
0.052982
80586
4269.607452
0.05291
15
0.79365
0.05261095
65.70822114
3.45697193
0.0525
250
13.125
0.05241
15
0.78615
0.0524
250
13.1
0.0523
250
13.075
0.0522
250
13.05
0.0521
250
13.025
0.052
250
13
0.05194351
99.88573927
5.18841589
0.05191
15
0.77865
0.0519
250
12.975
0.0518
250
12.95
0.0517
250
12.925
0.0516
250
12.9
0.05152576
19.99
1.02999994
0.0515
250
12.875
0.05141
15
0.77115
0.0514
39.31020085
2.02054432
0.051272
73260
3756.18672
0.05127199
83.75863878
4.29447208
0.05103013
339.56953107
17.32827731
0.05098
112.96997218
5.75920918
0.05091
15
0.76365
0.05051909
95.1292755
4.80584443
0.05041
15
0.75615
0.05
664.06493792
33.20324689
0.0494479
90.59931
4.47994562
0.0493
1182.7819728
58.31115126
0.04887213
0.04 USD
Vol: 
1022201 XLM
Vol: 
24064 USD
0.04833484
59429.047450
2872.4934998
0.04833483
276.42808758
13.36110462
0.04833335
2.75057938
0.13294471
0.04833334
393.09945695
18.9998097
0.0477
30.756
1.4670612
0.04763286
398.88029593
18.99980929
0.04637501
615.26830421
28.53307376
0.046375
73260
3397.4325
0.04609
30.06012024
1.38547094
0.04608
21.79940321
1.00451649
0.04601
1895.6782416
87.22015589
0.04600001
23.0298863
1.059375
0.046
2677.3522428
123.15820316
0.04550703
15.13029077
0.68853459
0.0452
115.81996482
5.2350624
0.045033
65.80846223
2.96355247
0.045
1080.69064
48.6310788
0.04499
679.98761724
30.59264289
0.044829
80586
3612.589794
0.044545
259.12180267
11.54258069
0.0445
114.60674157
5.09999999
0.04412
2.168
0.09565216
0.044
1589.5391181
69.93972119
0.04361055
31.5765151
1.37706919
0.043283
88645
3836.821535
0.04277
6.229
0.26641433
0.04269
45.08
1.9244652
0.0426
304.27230046
12.96199999
0.04239999
23
0.97519977
0.04229
45.10012024
1.90728408
0.042
3215.0075190
135.03031579
0.04199
30.06012024
1.26222444
0.041737
97510
4069.77487
0.041695
4.117
0.17165831
0.04168975
4.107
0.1712198
0.04159
30.06012024
1.2502004
0.04151111
24
0.99626664
0.04141
1149.6934984
47.60880776
0.0412
834
34.3608
0.04119
30.06012024
1.23817635
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Währungspaare
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.04887213
310
10.04 19:19
0.04848289
320
10.04 19:18
0.0488356
340
10.04 19:17
0.04883605
330
10.04 19:16
0.04854362
260
10.04 19:15
0.04885899
350
10.04 19:14
0.04867345
370
10.04 19:14
0.04849864
360
10.04 19:12
0.0484403
330
10.04 19:11
0.04881962
250
10.04 19:10
0.04870794
290
10.04 19:09
0.04862042
320
10.04 19:08
0.04892694
360
10.04 19:07
0.04897103
300
10.04 19:06
0.04913108
250
10.04 19:05
0.04905511
330
10.04 19:04
0.04918203
300
10.04 19:03
0.04885986
280
10.04 19:02
0.04905129
360
10.04 19:01
0.04848689
300
10.04 19:00
0.0493
30.24044716
10.04 18:59
0.04914717
350
10.04 18:59
0.04818648
0.82
10.04 18:59
0.04909561
320
10.04 18:58
0.04846424
360
10.04 18:57
0.04860842
290
10.04 18:56
0.04868172
290
10.04 18:55
0.04892496
350
10.04 18:54
0.04894538
350
10.04 18:53
0.04843098
310
10.04 18:52
0.04863985
270
10.04 18:51
0.04915414
320
10.04 18:49
0.04881029
340
10.04 18:49
0.04844547
290
10.04 18:47
0.04893921
290
10.04 18:47
0.04895887
310
10.04 18:46
0.04855133
250
10.04 18:45
0.04836922
290
10.04 18:43
0.04916121
300
10.04 18:43
0.04827543
310
10.04 18:42