Verify your account now to further enjoy trading on EXMO. More details

XLM/USD

Last price
0.0724
$0.07
24h Change
-0.88%
24h High
0.0734
24h Low
0.0712
24h Volume
84978.37 USD
$84978.36
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XLM
- USD
Die Provision:0 XLM
Verkaufen XLM
- XLM
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount XLM
Total USD
0.075574
956.84
72.31222616
0.07555012
22.754
1.71906743
0.0755
6
0.453
0.075497
869.85
65.67106545
0.075421
790.77
59.64066417
0.075345
718.88
54.1640136
0.07532768
0.73384807
0.05527907
0.075269
653.53
49.19054957
0.075193
594.12
44.67366516
0.075117
540.11
40.57144287
0.075041
491.01
36.84588141
0.0750186
34.53074418
2.59044808
0.075
554.96897797
41.62267334
0.074999
20.604708
1.54533249
0.074965
446.37
33.46212705
0.07494
215.6523959
16.16099054
0.074889
405.79
30.38920731
0.07486894
0.73384807
0.05494242
0.074812
368.9
27.5981468
0.074736
335.36
25.06346496
0.07466
304.87
22.7615942
0.07461881
21.7
1.61922817
0.074584
277.15236379
20.6711319
0.0745
4
0.298
0.07441021
0.73384807
0.05460578
0.07430802
32.90576798
2.44516246
0.074
3
0.222
0.07395147
0.73384807
0.05426914
0.07394
122.83377262
9.08232914
0.07368751
20.646
1.52135233
0.07367692
342.69456
25.24867968
0.07366039
31.28079178
2.30415532
0.0735
1
0.0735
0.07349273
0.66004672
0.04850863
0.07307955
29.8183132
2.17910891
0.07303399
0.73384807
0.05359585
0.07280986
80.507664
5.86175174
0.07277999
25.25395092
1.83798229
0.0727494
22334.000097
1624.7851066
0.0725
17333.928192
1256.7097939
0.07246278
0.07 USD
Vol: 
990075 XLM
Vol: 
34392 USD
0.07245041
15.64111604
1.13320526
0.07226099
10494.290778
758.32784098
0.07211652
0.73384807
0.05292256
0.0716111
200
14.32222
0.07160001
40.084
2.8700148
0.0716
6983.2402234
499.99999999
0.0715
1350.3496503
96.54999999
0.07148
100.9748787
7.21768432
0.07146466
38.45490981
2.74816705
0.0714
198.64569094
14.18330233
0.0712554
100
7.12554
0.0712
48
3.4176
0.07116301
106.90848953
7.6079299
0.07111111
300
21.333333
0.0711
1201.9950878
85.46185074
0.07107844
134.43156267
9.55518576
0.07097137
100
7.097137
0.07096287
100
7.096287
0.0709361
100
7.09361
0.07093
200
14.186
0.07092985
100
7.092985
0.07092984
100
7.092984
0.07092
100
7.092
0.07082922
100
7.082922
0.0708
50.1002004
3.54709418
0.07050748
100
7.050748
0.0704
137.07386363
9.64999999
0.070299
277.15236379
19.48353402
0.070228
304.87
21.41041036
0.070156
335.36
23.52751616
0.070084
368.9
25.8539876
0.07007007
365.97747226
25.64406709
0.07001301
260.546
18.2416097
0.070013
405.79
28.41057527
0.07000111
257.13877965
17.99999999
0.07
1346.4429414
94.25100589
0.06997942
28.57983104
1.99999999
0.069941
446.37
31.21956417
0.069869
491.01
34.30637769
0.069797
540.11
37.69805767
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.07246278
358.40297
22.02 19:43
0.07249367
389.6838
22.02 19:42
0.07249693
299.9029
22.02 19:41
0.07249119
315.10113
22.02 19:40
0.07249624
339.1759
22.02 19:38
0.07249708
381.33132
22.02 19:38
0.07248913
280.44655
22.02 19:37
0.07249397
264.16742
22.02 19:35
0.07245918
275.89364
22.02 19:35
0.07247087
387.32545
22.02 19:34
0.0724507
2.796
22.02 19:34
0.07247453
347.79041
22.02 19:33
0.07249226
345.17003
22.02 19:32
0.07246603
309.7621
22.02 19:31
0.07248232
274.81273
22.02 19:30
0.07247039
311.4981
22.02 19:29
0.07230034
346.90603
22.02 19:28
0.07227834
353.32597
22.02 19:27
0.07241268
263.70885
22.02 19:26
0.07240066
379.16951
22.02 19:25
0.07240514
326.72908
22.02 19:24
0.07235727
371.76692
22.02 19:23
0.07233083
328.72712
22.02 19:22
0.07245007
301.96646
22.02 19:21
0.07232964
370.29296
22.02 19:19
0.07244001
268.06524
22.02 19:18
0.07247254
383.98446
22.02 19:17
0.07239809
385.78598
22.02 19:16
0.07243136
371.43938
22.02 19:16
0.07241057
382.34672
22.02 19:14
0.07245263
267.18086
22.02 19:14
0.07245318
327.2204
22.02 19:13
0.07242887
266.78781
22.02 19:12
0.07239719
287.71812
22.02 19:10
0.07225944
302.62155
22.02 19:09
0.07230622
383.19835
22.02 19:08
0.07242764
272.15959
22.02 19:08
0.07245734
333.64034
22.02 19:07
0.07245711
368.68797
22.02 19:05
0.07232837
366.06759
22.02 19:04