Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XLM/USD

Last price
0.0862
$0.08
24h Change
+6.93%
24h High
0.0869
24h Low
0.0791
24h Volume
24288.81 USD
$24288.81
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XLM
- USD
Verkaufen XLM
- XLM
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount XLM
Total USD
0.08949
1818.22505
162.71295972
0.089477
1697.46357
151.88394785
0.08939
7199.79635
643.58979572
0.0892644
13.54999987
1.2095326
0.089
14479.39705
1288.6663374
0.0889
5533.30205
491.91055224
0.0885
250
22.125
0.088
1656.85955
145.8036404
0.08781101
14.96259165
1.31388028
0.0871
33.06544202
2.87999999
0.087
6331
550.797
0.08626388
0.08 USD
Vol: 
5117616 XLM
Vol: 
328408 USD
0.0856
4522
387.0832
0.08506427
558.517369
47.50987227
0.08506426
914.60270325
77.80000214
0.08431131
14.00225522
1.18054848
0.08365386
372.29635795
31.1440274
0.0831
1689.1925270
140.37189899
0.08293856
14.23401227
1.18054848
0.08285715
375.90725641
31.14660393
0.082
17
1.394
0.08158816
14.4696054
1.18054848
0.08025974
14.70909924
1.18054848
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.08626388
100
19.10 15:43
0.08658701
90
19.10 15:43
0.0869
432.53498273
19.10 15:41
0.0866526
90
19.10 15:41
0.08648041
70
19.10 15:40
0.08568922
80
19.10 15:40
0.08631222
80
19.10 15:39
0.08620753
80
19.10 15:37
0.08580234
70
19.10 15:37
0.08649031
80
19.10 15:36
0.0857
70
19.10 15:35
0.0856
80
19.10 15:35
0.08548487
80
19.10 15:35
0.0855
200
19.10 15:35
0.0855
90
19.10 15:35
0.0854
200
19.10 15:34
0.0854
200
19.10 15:33
0.08547872
80
19.10 15:33
0.0854
142
19.10 15:33
0.08537956
90
19.10 15:32
0.08547914
90
19.10 15:32
0.0853172
90
19.10 15:31
0.08616585
90
19.10 15:29
0.08611697
70
19.10 15:29
0.08628563
70
19.10 15:28
0.08640196
80
19.10 15:27
0.08626269
80
19.10 15:25
0.0861659
80
19.10 15:24
0.08612915
80
19.10 15:23
0.08567922
100
19.10 15:22
0.08628469
90
19.10 15:21
0.08568584
70
19.10 15:20
0.08639847
80
19.10 15:19
0.08598252
70
19.10 15:18
0.08555935
90
19.10 15:17
0.0857267
80
19.10 15:17
0.08578523
90
19.10 15:15
0.08557552
80
19.10 15:15
0.08555607
90
19.10 15:13
0.08556552
80
19.10 15:12
0.08585222
100
19.10 15:11
0.08532968
90
19.10 15:10
0.08531859
90
19.10 15:09
0.08590453
70
19.10 15:08
0.08562219
70
19.10 15:07
0.08557351
90
19.10 15:06
0.08577992
100
19.10 15:05
0.0856593
90
19.10 15:04
0.08547961
70
19.10 15:03
0.086
84.88372093
19.10 15:03