Verify your account now to further enjoy trading on EXMO. More details

XLM/TRY

Last price
0.44099077
24h Change
-2.67%
24h High
0.48113
24h Low
0.43122551
24h Volume
18832.74 TRY
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XLM
- TRY
Die Provision:0 XLM
Verkaufen XLM
- XLM
Die Provision:0 TRY
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price TRY
Amount XLM
Total TRY
0.4898
10367
5077.7566
0.48887
9424.9
4607.550863
0.48794
8568.1
4180.718714
0.48702
7789.2
3793.496184
0.48609
7081.1
3442.051899
0.48516
6437.4
3123.168984
0.48423
5852.2
2833.810806
0.4833
5320.2
2571.25266
0.48238
4836.5
2333.03087
0.48145
4396.8
2116.83936
0.48052
3997.1
1920.686492
0.47959
3633.7
1742.686183
0.47867
3303.4
1581.238478
0.47774
3003.1
1434.700994
0.47681
2730.1
1301.738981
0.47588
2481.9
1181.086572
0.47496
2256.3
1071.652248
0.47403
2051.2
972.330336
0.4731
1864.7
882.18957
0.47217
1695.2
800.422584
0.47125
1541.1
726.243375
0.47032
1401
658.91832
0.46939
1273.6
597.815104
0.46846
1157.8
542.382988
0.46753
1052.5
492.075325
0.46661
956.82
446.4617802
0.46568
869.84
405.0670912
0.46475
790.76
367.50571
0.46382
718.87
333.4262834
0.4629
653.52
302.514408
0.46197
594.11
274.4609967
0.46104
540.1
249.007704
0.46011
491
225.91401
0.45919
446.36
204.9640484
0.45826
405.78
185.9527428
0.45733
368.89
168.7044637
0.4564
335.35
153.05374
0.45548
304.86
138.8576328
0.45455
277.14400921
125.97580938
0.44782542
22.91867472
10.26356513
0.44099077
- USD
Vol: 
325448 XLM
Vol: 
130232 TRY
0.43916925
9.72396396
4.27046595
0.43093344
35.68316456
15.37706885
0.42421
277.15236379
117.57080424
0.42347001
1.252625
0.53044912
0.42336774
0.0294905
0.01248532
0.42334
304.87
129.0636658
0.42248
335.36
141.6828928
0.42161
368.9
155.531929
0.42075
405.79
170.7361425
0.41988
446.37
187.4218356
0.41902
491.01
205.7430102
0.41815
540.11
225.8469965
0.41728
594.12
247.9143936
0.41642
653.53
272.1429626
0.41555
718.88
298.730584
0.41469
790.77
327.9244113
0.41382
869.85
359.961327
0.41296
956.84
395.1366464
0.41209
1052.5
433.724725
0.41122
1157.8
476.110516
0.41036
1273.6
522.634496
0.40949
1401
573.69549
0.40863
1541.1
629.739693
0.40776
1695.2
691.234752
0.4069
1864.7
758.74643
0.40603
2051.2
832.848736
0.40516
2256.3
914.162508
0.4043
2481.9
1003.43217
0.40343
2730.1
1101.404243
0.40257
3003.1
1208.957967
0.4017
3303.4
1326.97578
0.40084
3633.7
1456.532308
0.39997
3997.1
1598.720087
0.3991
4396.8
1754.76288
0.39824
4836.5
1926.08776
0.39737
5320.2
2114.087874
0.39651
5852.2
2320.455822
0.39564
6437.4
2546.892936
0.39477
7081.1
2795.405847
0.39391
7789.2
3068.243772
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price TRY
Amount XLM
Date/Time
0.44099077
17.376
22.02 20:39
0.44365368
15.7665
22.02 20:38
0.44035983
16.5795
22.02 20:37
0.44748524
16.5975
22.02 20:36
0.44157772
14.2575
22.02 20:35
0.44388472
12.462
22.02 20:34
0.44407525
14.2425
22.02 20:33
0.44018952
13.2075
22.02 20:32
0.44718634
15.948
22.02 20:32
0.44616389
13.9665
22.02 20:31
0.44081085
13.5975
22.02 20:30
0.44701614
16.4895
22.02 20:28
0.44067433
17.796
22.02 20:27
0.44705472
14.601
22.02 20:26
0.44540374
12.3555
22.02 20:26
0.44579763
15.105
22.02 20:24
0.44395698
14.9625
22.02 20:23
0.44528062
13.5825
22.02 20:22
0.44302127
12.0405
22.02 20:21
0.4408832
13.4385
22.02 20:21
0.44274839
16.254
22.02 20:20
0.44288309
16.2405
22.02 20:18
0.44125792
15.0915
22.02 20:18
0.44213611
14.9925
22.02 20:16
0.44450347
15.7365
22.02 20:15
0.44534365
14.697
22.02 20:15
0.44289955
14.307
22.02 20:13
0.44321077
12.3885
22.02 20:12
0.44003145
15.063
22.02 20:11
0.44319222
15.429
22.02 20:10
0.44539456
14.553
22.02 20:09
0.44255251
13.1565
22.02 20:08
0.44090317
13.179
22.02 20:07
0.44174366
16.821
22.02 20:07
0.44559666
16.713
22.02 20:05
0.44009894
16.068
22.02 20:04
0.44435079
15.1845
22.02 20:03
0.44068573
17.79
22.02 20:02
0.44060759
12.177
22.02 20:02
0.44166641
13.6185
22.02 20:00