Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XLM/RUB

Last price
6.54
24h Change
-4.22%
24h High
7
24h Low
6.41
24h Volume
969582.4 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XLM
- RUB
Verkaufen XLM
- XLM
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount XLM
Total RUB
6.89
10
68.9
6.8
174.269144
1185.0301792
6.79
10
67.9
6.78
19.92
135.0576
6.76
19.92
134.6592
6.75
154.159022
1040.5733985
6.749999
125.422299
846.60039282
6.749998
40.2234368
271.50811795
6.74
19.92
134.2608
6.72
9.8978754
66.51372268
6.719999
80.676
542.14263932
6.549271
- USD
Vol: 
4629301 XLM
Vol: 
26891522 RUB
6.510001
312.002171
2031.1344452
6.51
10
65.1
6.5
53.37764351
346.95468281
6.41
20
128.2
6.4
110
704
6.39
10
63.9
6.381566
1260.5987168
8044.5939109
6.38
10
63.8
6.37
10
63.7
6.36
10
63.6
6.35
10
63.5
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
6.549271
58
12.07 22:03
6.638396
48
12.07 22:03
6.667428
50
12.07 22:02
6.581418
43
12.07 22:00
6.561444
47
12.07 22:00
6.551874
56
12.07 21:59
6.646672
45
12.07 21:58
6.607484
45
12.07 21:57
6.576281
60
12.07 21:56
6.555541
52
12.07 21:55
6.580193
52
12.07 21:53
6.697006
47
12.07 21:53
6.644631
44
12.07 21:51
6.606737
42
12.07 21:50
6.624904
58
12.07 21:49
6.653391
53
12.07 21:48
6.651376
55
12.07 21:47
6.5609
43
12.07 21:46
6.646598
44
12.07 21:45
6.635485
51
12.07 21:45
6.640907
41
12.07 21:43
6.556583
60
12.07 21:43
6.590615
49
12.07 21:42
6.678697
53
12.07 21:41
6.612735
58
12.07 21:39
6.557952
60
12.07 21:39
6.560481
46
12.07 21:38
6.66057
54
12.07 21:36
6.642348
59
12.07 21:35
6.623588
54
12.07 21:34
6.576771
50
12.07 21:34
6.587086
46
12.07 21:33
6.54092
45
12.07 21:31
6.639604
58
12.07 21:31
6.540146
60
12.07 21:29
6.546552
58
12.07 21:28
6.608803
54
12.07 21:28
6.561755
46
12.07 21:27
6.678953
56
12.07 21:26
6.571528
57
12.07 21:24