Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
XLM/RUB
Last price
4.73
24h Change
-2.41%
24h High
4.9
24h Low
4.62
24h Volume
1908467.17 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen XLM

- RUB
Die Provision:0 XLM

Verkaufen XLM

- XLM
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount XLM
Total RUB
4.9445
491.01
2427.798945
4.94234814
151.64408005
749.47783697
4.94
0.998
4.93012
4.9394
446.37
2204.799978
4.93790301
332.04241406
1639.5932358
4.9344
405.79
2002.330176
4.93
0.998
4.92014
4.9294
368.9
1818.45566
4.9285482
151.60438377
747.18951274
4.9244
335.36
1651.446784
4.92
0.998
4.91016
4.9194
304.87
1499.777478
4.9193999
0.39
1.91856596
4.91868713
0.20065035
0.98693629
4.9147868
151.64804398
745.31780479
4.9144
277.15236379
1362.0375766
4.91000354
50.56332865
248.26612266
4.90106382
151.71151059
743.54779563
4.88819281
5.10976
24.97749209
4.88737916
152.07021279
743.22478884
4.88737906
0.345
1.68614577
4.88194011
221.36160937
1080.6741195
4.87373271
148.18444279
722.21136593
4.87123568
50.56332865
246.30589061
4.87
212.535226
1035.0465506
4.86012436
148.36332586
721.06421414
4.84655401
148.73995845
720.87624207
4.83302155
52.23566953
252.45611651
4.83277392
50.56332865
244.361136
4.82597721
142.57710875
688.07387749
4.81952687
149.62901749
721.14107032
4.80606988
145.42764619
698.93543007
4.79461585
50.56332865
242.43173697
4.79265046
149.58947551
716.93006861
4.7792685
131.36936505
627.84946824
4.76699604
1324.9266457
6315.9200733
4.76592392
150.36556669
716.63085103
4.76341692
0.47149012
2.24590401
4.75261659
150.67774228
716.1135377
4.7459837
150.52070404
714.36880788
4.7356647
- USD
Vol: 
579041 XLM
Vol: 
1959791 RUB
4.72635386
1342.7308473
6346.2211230
4.72443393
5.12
24.18910172
4.72432536
17.81197564
84.14956822
4.72317245
446.4194574
2108.5160823
4.72
39.32816525
185.62893998
4.71952212
151.32065366
714.16117216
4.71920117
50.56332865
238.61851972
4.70634441
540.24573576
2542.5824985
4.70634436
151.72540654
714.07201133
4.695
212.70219665
998.63681327
4.69320339
152.15336136
714.08667133
4.6888479
164.30016282
770.3784734
4.68193983
50.56332865
236.73446234
4.68009911
152.52354068
713.82528699
4.66703142
152.81325145
713.1842459
4.6623263
20.34287518
94.84512196
4.65400022
153.2750959
713.34233003
4.65
499.0980344
2320.8058599
4.64497269
50.56332865
234.86528069
4.64100541
153.60527225
712.88289951
4.62804687
153.95075847
712.49132587
4.62
100
462
4.61512453
156.17602485
720.77180328
4.61159872
0.13989054
0.64511903
4.61118593
0.1312665
0.60529423
4.6100001
48.82200037
225.06942658
4.61
1057.5033350
4875.0903747
4.60829743
50.56332865
233.01085747
4.60223826
156.65756044
720.97541837
4.601
54.34
250.01834
4.6
167.52173934
770.60000096
4.59701493
0.14033433
0.64511901
4.5927
277.15236379
1272.8776611
4.59
1
4.59
4.58938797
157.08701666
720.9332645
4.5881
304.87
1398.774047
4.5834
335.36
1537.089024
4.58
133.59059104
611.84490696
4.5787
368.9
1689.08243
4.57657357
156.27356774
715.1974798
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
4.7356647
114.50608
15.11 22:31
4.7428229
118.32294
15.11 22:30
4.7342712
111.85244
15.11 22:29
4.7331208
98.947789
15.11 22:28
4.7320607
113.03991
15.11 22:27
4.7440283
137.68598
15.11 22:27
4.7435672
111.14965
15.11 22:25
4.7396101
132.512
15.11 22:24
4.7291335
139.9034
15.11 22:23
4.7311583
112.15537
15.11 22:22
4.7307801
131.373
15.11 22:21
4.7298873
131.14278
15.11 22:20
4.7339171
113.03991
15.11 22:19
4.734919
122.21252
15.11 22:18
4.7294906
123.9816
15.11 22:17
4.728614
110.65285
15.11 22:16
4.731798
112.76122
15.11 22:15
4.7291838
129.39792
15.11 22:14
4.7350185
99.444588
15.11 22:13
4.7262106
103.29781
15.11 22:12
4.726492
139.44295
15.11 22:11
4.7285239
132.87552
15.11 22:10
4.7342326
119.04997
15.11 22:09
4.7325166
116.50539
15.11 22:08
4.73273678
119.47294432
15.11 22:07
4.7353182
121.43702
15.11 22:07
4.7372421
112.24019
15.11 22:06
4.7443033
113.85175
15.11 22:05
4.73273678
0.92847285
15.11 22:04
4.7438561
107.49031
15.11 22:04
4.7421995
131.49417
15.11 22:02
4.7348661
142.62974
15.11 22:02
4.7405025
128.56185
15.11 22:01
4.7410278
144.98044
15.11 22:00
4.7434721
118.62587
15.11 21:59
4.7349082
143.65969
15.11 21:58
4.73273678
1.14273581
15.11 21:58
4.7333397
134.98388
15.11 21:57
4.7335971
104.03695
15.11 21:56
4.7352022
144.13225
15.11 21:55