Up to 50% fee decrease with premium cashback. Buy now!

XLM/RUB

Last price
3.52
24h Change
-9.89%
24h High
3.89
24h Low
3
24h Volume
1660811.35 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XLM
- RUB
Verkaufen XLM
- XLM
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount XLM
Total RUB
3.64
49.9
181.636
3.639
49.9
181.5861
3.638
49.9
181.5362
3.637
49.9
181.4863
3.636
49.9
181.4364
3.635
49.9
181.3865
3.634
102.21472312
371.44830381
3.633
49.9
181.2867
3.632
49.9
181.2368
3.631
49.9
181.1869
3.63
49.9
181.137
3.629
49.9
181.0871
3.6284234
322.63717732
1170.6642838
3.628
49.9
181.0372
3.627
49.9
180.9873
3.626
49.9
180.9374
3.625
49.9
180.8875
3.624
49.9
180.8376
3.62323454
50.63905296
183.47716575
3.623
49.9
180.7877
3.62299996
40.16545756
145.51945113
3.62299995
160.55312109
581.68394968
3.622
49.9
180.7378
3.621
49.9
180.6879
3.62
49.9
180.638
3.619
49.9
180.5881
3.618
49.9
180.5382
3.617
49.9
180.4883
3.616
49.9
180.4384
3.615
49.9
180.3885
3.614
49.9
180.3386
3.613
49.9
180.2887
3.612
49.9
180.2388
3.611
49.9
180.1889
3.61
49.9
180.139
3.609
49.9
180.0891
3.608
49.9
180.0392
3.607
49.9
179.9893
3.606
49.9
179.9394
3.605336
14.14145827
50.98470859
3.5263338
- USD
Vol: 
724037 XLM
Vol: 
1384107 RUB
3.5
100
350
3.46561638
42.04540922
145.71325889
3.43318316
45.41359425
155.91318701
3.4
1.19
4.046
3.39796118
49.09623779
166.82711009
3.35999709
53.12653643
178.5050078
3.35
1109.1461910
3715.6397399
3.3429001
79.98294655
267.37500002
3.34290001
100.21
334.99201
3.3429
73260
244900.854
3.31934859
57.54151852
191.00035836
3.3001
105
346.5105
3.3
5038.5908257
16627.349724
3.27608391
62.38252409
204.37038343
3.27
343.85018654
1124.3901099
3.25
10000
32500
3.2314
80586
260405.6004
3.23028122
67.69575012
218.67631028
3.2
10202.9
32649.28
3.18202816
73.53286654
233.98365201
3.15
10000
31500
3.13755718
34.43872221
108.05346014
3.13142121
79.95171868
250.36250765
3.12
88645
276572.4
3.11
10
31.1
3.1
363.0862916
1125.5675039
3.08
50
154
3.079
50
153.95
3.07856513
87.01712385
267.88788319
3.078
50
153.9
3.077
50
153.85
3.076
50
153.8
3.075
50
153.75
3.074
50
153.7
3.073
50
153.65
3.072
50
153.6
3.071
50
153.55
3.070862
1473.4043584
4524.6214549
3.07
60
184.2
3.069
50
153.45
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Währungspaare
183
4 new
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
3.5263338
101
10.04 18:27
3.5675643
135
10.04 18:27
3.5939683
109
10.04 18:26
3.5317711
105
10.04 18:24
3.5776157
119
10.04 18:23
3.5359624
113
10.04 18:22
3.554089
107
10.04 18:21
3.585863
122
10.04 18:20
3.558023
103
10.04 18:20
3.5161313
136
10.04 18:18
3.5947205
98
10.04 18:18
3.5572207
110
10.04 18:17
3.5683151
110
10.04 18:16
3.5249116
115
10.04 18:14
3.5241904
94
10.04 18:14
3.5518969
121
10.04 18:13
3.5211032
93
10.04 18:11
3.5268679
136
10.04 18:10
3.5589071
92
10.04 18:09
3.5134811
112
10.04 18:09
3.5696579
103
10.04 18:07
3.5668272
117
10.04 18:06
3.5873891
135
10.04 18:05
3.5691559
94
10.04 18:04
3.5440442
136
10.04 18:03
3.560608
97
10.04 18:02
3.5343621
136
10.04 18:01
3.5864585
94
10.04 18:00
3.5717787
125
10.04 18:00
3.5358888
95
10.04 17:58
3.5856028
115
10.04 17:57
3.5852871
104
10.04 17:56
3.5264981
103
10.04 17:55
3.5296067
136
10.04 17:54
3.5625633
113
10.04 17:53
3.5555142
131
10.04 17:52
3.5702918
124
10.04 17:51
3.5762422
94
10.04 17:50
3.5676636
129
10.04 17:49
3.5904131
127
10.04 17:48