XLM/RUB
Last price
4.16
24h Change
-4.88%
24h High
4.42
24h Low
4.16
24h Volume
2332581.51 RUB
Nacht-Modus
Rastertyp

Kaufen XLM

- RUB
Die Provision: 0 XLM

Verkaufen XLM

- XLM
Die Provision: 0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount XLM
Total RUB
4.3648743
221.16870744
965.37360706
4.3644
653.53
2852.266332
4.36
693.92
3025.4912
4.35878255
244.87232061
1067.3451980
4.3556
540.11
2352.503116
4.35268678
222.15415883
966.96747026
4.3512
491.01
2136.482712
4.35
99.8
434.13
4.3467
446.37
1940.236479
4.3423
405.79
1762.061917
4.34053328
222.46509441
965.61714592
4.34
99.8
433.132
4.3379
368.9
1600.25131
4.3378999
0.39
1.69178096
4.3335
335.36
1453.28256
4.33
99.8
432.134
4.3291
304.87
1319.812717
4.32841372
223.00816136
965.2715853
4.3247
277.15236379
1198.6008276
4.32
99.8
431.136
4.31632801
223.49956023
964.69741204
4.31
49.9
215.069
4.30427603
224.0788102
964.49705157
4.3
49.9
214.57
4.29225771
224.38330416
963.11096727
4.29225761
0.345
1.48082887
4.28027295
224.96719661
962.92100628
4.26832165
225.56506564
962.78425315
4.26832164
209.23121486
893.06612215
4.25640372
226.15625334
962.61231801
4.24451906
226.95600818
963.3191025
4.23266759
227.08680703
961.18296823
4.22084922
227.5222871
960.33726803
4.20906384
227.98648371
959.60966459
4.19731136
183.25440784
769.17580779
4.19731131
188.6254
791.71952477
4.19731129
675.8782
2836.8711995
4.18559171
229.02723684
958.61450388
4.18082918
0.34881364
1.45833024
4.16807955
97.4408186
406.14108334
4.1664465
- USD
Vol: 
583545 XLM
Vol: 
1646515 RUB
4.16
51
212.16
4.15644574
188.6254
784.01124028
4.15644567
232.1242952
964.81202168
4.15000015
0.01506
0.062499
4.15000005
675.8782
2804.8945637
4.15
151
626.65
4.14484012
232.64158083
964.2621578
4.14089564
21.06395885
87.22365536
4.14
51
211.14
4.13505267
300
1240.515801
4.13326697
233.36318722
964.55235375
4.13
51
210.63
4.12172614
233.96737584
964.3494489
4.12
51
210.12
4.11021753
234.53231673
963.97883957
4.11
51
209.61
4.1
201
824.1
4.09874105
235.1384494
963.77161498
4.09
51
208.59
4.08729662
235.76802647
963.65385769
4.08
51
208.08
4.07588415
236.34322064
963.30758696
4.07
51
207.57
4.06450354
236.84593228
962.66113018
4.06
51
207.06
4.05315471
237.47953932
962.54131332
4.0509
277.15236379
1122.7165104
4.05
151
611.55
4.0468
304.87
1233.747916
4.0427
335.36
1355.759872
4.04183756
237.8911003
961.51718438
4.04
51
206.04
4.0385
368.9
1489.80265
4.03618503
245.2575511
989.90485624
4.03529743
114.80831892
463.28571428
4.03529733
2807.6152304
11329.562243
4.0344
405.79
1637.119176
4.03055201
238.17150646
959.96264408
4.0303
446.37
1799.005011
4.03
51
205.53
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount XLM
Date/Time
4.1664465
161.02745
23.09 19:58
4.1625288
164.06479
23.09 19:57
4.1664322
134.2407
23.09 19:56
4.1640124
163.62858
23.09 19:55
4.161601
178.68602
23.09 19:54
4.165164
147.45636
23.09 19:53
4.1621686
159.13719
23.09 19:53
4.1608462
161.57676
23.09 19:51
4.1668514
141.68865
23.09 19:50
4.1616004
139.58836
23.09 19:49
4.1665482
192.30558
23.09 19:48
4.1655034
177.94284
23.09 19:47
4.1653206
192.53177
23.09 19:47
4.1615047
133.44906
23.09 19:45
4.16624
175.4225
23.09 19:44
4.1630974
161.49598
23.09 19:43
4.1640513
188.29888
23.09 19:42
4.164552
163.09543
23.09 19:41
4.1643315
149.08812
23.09 19:40
4.1659805
163.07927
23.09 19:39
4.1660681
152.44858
23.09 19:38
4.1634795
165.85811
23.09 19:37
4.1627188
144.4998
23.09 19:36
4.164004
164.27482
23.09 19:35
4.1638203
132.49585
23.09 19:34
4.1609417
184.11446
23.09 19:33
4.1612192
169.34782
23.09 19:32
4.163166
192.67717
23.09 19:31
4.1629262
158.52326
23.09 19:29
4.1622665
163.85476
23.09 19:29
4.1616932
171.1573
23.09 19:28
4.16807955
134.05697815
23.09 19:27
4.1618505
171.46426
23.09 19:26
4.1657775
139.47527
23.09 19:26
4.1669812
187.42645
23.09 19:25
4.1626877
156.74609
23.09 19:24
4.1629813
172.83753
23.09 19:23
4.1648068
152.28702
23.09 19:22
4.16808372
231.49779675
23.09 19:21
4.17
49.94484413
23.09 19:21