Verify your account now to further enjoy trading on EXMO. More details
XLM/RUB
Last price
3.93
24h Change
+0.46%
24h High
4.02
24h Low
3.87
24h Volume
1709250.27 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen XLM

- RUB
Die Provision:0 XLM

Verkaufen XLM

- XLM
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount XLM
Total RUB
4.11
0.998
4.10178
4.1071
335.36
1377.357056
4.103
304.87
1250.88161
4.1
1702.65743
6980.895463
4.0988
277.15236379
1135.9921087
4.09347869
20.43904
83.66677468
4.09
0.998
4.08182
4.08
0.998
4.07184
4.07726338
20.43904
83.33534931
4.07
0.998
4.06186
4.06452963
20.43904
83.07508368
4.06412321
40.87808
166.1335537
4.0635
71.2368404
289.47090096
4.06
10.998
44.65188
4.05797671
40.87808
165.88229658
4.05496604
20.43904
82.87961309
4.05
70.998
287.5419
4.04833629
20.43904
82.74410736
4.0479315
20.43904
82.73583384
4.04692008
20.43904
82.71516139
4.04327907
20.43904
82.64074264
4.04291539
18.06899439
73.0514155
4.04
10.998
44.43192
4.03879831
20.43904
82.54916021
4.03470646
50.34725532
203.13639628
4.03220746
20.43904
82.41444956
4.03
20.978
84.54134
4.0273
14.75201721
59.4107989
4.02689731
2.48836158
10.02037655
4.01791913
400.24453367
1608.1501685
4.01517592
19.50436318
78.31344937
4.01027762
1436.8674406
5762.2373401
4.01
500
2005
4.00811508
63.70488276
255.33650125
4.0016482
55.37351672
221.58533351
4
38.88312
155.53248
3.98570538
55.40025629
220.80909954
3.97564098
0.63872
2.5393214
3.96982607
55.67034187
221.00157448
3.96023601
0.79238536
3.13803303
3.9356115
- USD
Vol: 
704621 XLM
Vol: 
1376507 RUB
3.93042358
52.68996255
207.09387123
3.93003058
20.48
80.48702627
3.92842136
2.56
10.05675868
3.91476452
55.68641511
217.99920211
3.90693898
44.48009529
173.78101812
3.89935111
40.08399999
156.30158985
3.8993511
36.57332327
142.61222832
3.89916785
55.8425817
217.73959922
3.88875
257.15204114
999.99999998
3.88
3003.0060120
11651.663326
3.86823755
27.11892723
104.90245262
3.86067564
49.15036525
189.75361781
3.83
1
3.83
3.82860104
53.0314778
203.03637105
3.82
11.4015101
43.55376858
3.8102
277.15236379
1056.0059365
3.81
11.399
43.43019
3.8063
304.87
1160.426681
3.8024
335.36
1275.172864
3.8
21.4
81.32
3.7985
368.9
1401.26665
3.7947
405.79
1539.851313
3.79414264
28.4779821
108.04952618
3.79270496
57.28073217
217.24891701
3.7908
446.37
1692.099396
3.79
11.295
42.80805
3.7869
491.01
1859.405769
3.783
540.11
2043.23613
3.78
11.296
42.69888
3.7791
594.12
2245.238892
3.7752
653.53
2467.206456
3.7713
718.88
2711.112144
3.77
11.297
42.58969
3.7674001
108.24440972
407.8
3.7674
790.77
2979.146898
3.7635
869.85
3273.680475
3.76
11.4312234
42.98139998
3.7597
956.84
3597.431348
3.7558
1052.5
3952.9795
3.75290007
61.94045588
232.4563412
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
3.9356115
116.62656
21.01 22:57
3.9558139
123.61809
21.01 22:57
3.9408743
99.686929
21.01 22:56
3.9452732
120.89176
21.01 22:54
3.9543737
118.84398
21.01 22:53
3.9341859
102.98277
21.01 22:52
3.9448841
110.71344
21.01 22:51
3.9373516
140.30326
21.01 22:50
3.9450505
111.10119
21.01 22:49
3.9501806
112.39771
21.01 22:48
3.952945
103.85519
21.01 22:47
3.9374696
112.70064
21.01 22:46
3.9391717
138.74017
21.01 22:45
3.945031
143.90203
21.01 22:44
3.9545868
142.94478
21.01 22:43
3.9502352
127.84694
21.01 22:42
3.9546634
106.24225
21.01 22:41
3.9387978
134.48708
21.01 22:40
3.9435265
104.94573
21.01 22:38
3.9449245
133.55407
21.01 22:38
3.9387361
134.18416
21.01 22:36
3.9325197
104.10965
21.01 22:36
3.9337669
110.65285
21.01 22:35
3.93505
118.27448
21.01 22:34
3.9374968
97.893607
21.01 22:33
3.9373377
107.85382
21.01 22:31
3.9415642
114.99076
21.01 22:30
3.9439742
103.21299
21.01 22:30
3.9522775
136.60757
21.01 22:29
3.9488426
128.96171
21.01 22:28
3.9519596
103.12817
21.01 22:27
3.9446879
122.96377
21.01 22:26
3.9399382
101.71048
21.01 22:24
3.9567465
102.55867
21.01 22:23
3.9410123
130.85197
21.01 22:23
3.9502772
145.36819
21.01 22:21
3.9587644
118.94091
21.01 22:21
3.9624201
134.54767
21.01 22:19
3.9504241
129.41004
21.01 22:18
3.9492432
131.16701
21.01 22:18