Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XLM/RUB

Last price
6.62
24h Change
+2.88%
24h High
6.68
24h Low
6.18
24h Volume
669646.04 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XLM
- RUB
Verkaufen XLM
- XLM
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount XLM
Total RUB
6.9
1183.4693069
8165.9382178
6.89
10.46846848
72.12774782
6.884067
49.80000001
342.82653666
6.85
2826.9831795
19364.834779
6.8
287.39666723
1954.2973371
6.79028
62.1287899
421.87187948
6.79
44.18350467
300.0059967
6.75
79.68
537.84
6.74389
70.42146049
474.91458318
6.71
59.76
400.9896
6.7
607.11819806
4067.691927
6.623046
- USD
Vol: 
4557119 XLM
Vol: 
23326394 RUB
6.53562
11.70902781
76.52575633
6.450001
515.581529
3325.5013776
6.45
1799.3162790
11605.589999
6.428168
12.02380117
77.29101391
6.427
50.75307297
326.18999997
6.320715
12.35048947
78.06392405
6.213262
12.68972132
78.84456326
6.2
44.24629604
274.32703544
6.150001
40.176
247.08244017
6.15
175.7344116
1080.7666313
6.105809
13.04217163
79.63300891
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
6.623046
35
19.10 15:15
6.678458
46
19.10 15:15
6.674934
39
19.10 15:13
6.672634
35
19.10 15:12
6.604023
41
19.10 15:11
6.558669
44
19.10 15:11
6.608615
42
19.10 15:09
6.603542
37
19.10 15:08
6.657015
32
19.10 15:07
6.581452
37
19.10 15:06
6.665304
31
19.10 15:05
6.583295
31
19.10 15:04
6.592946
45
19.10 15:03
6.660164
36
19.10 15:02
6.661841
42
19.10 15:01
6.623664
41
19.10 15:00
6.564202
34
19.10 14:59
6.591098
34
19.10 14:58
6.57417
37
19.10 14:57
6.66444
44
19.10 14:56
6.619814
42
19.10 14:55
6.678024
31
19.10 14:54
6.594356
32
19.10 14:53
6.559506
36
19.10 14:52
6.615752
38
19.10 14:51
6.605715
32
19.10 14:50
6.621946
34
19.10 14:49
6.597401
33
19.10 14:48
6.660082
39
19.10 14:47
6.601089
44
19.10 14:46
6.623438
45
19.10 14:45
6.581842
39
19.10 14:44
6.679579
37
19.10 14:43
6.577902
36
19.10 14:42
6.680041
44
19.10 14:41
6.576064
38
19.10 14:40
6.668554
37
19.10 14:38
6.622886
45
19.10 14:38
6.674717
36
19.10 14:37
6.582218
37
19.10 14:36
6.615321
44
19.10 14:34
6.646813
37
19.10 14:34
6.58675
37
19.10 14:33
6.664234
44
19.10 14:32
6.620945
42
19.10 14:31
6.65987
36
19.10 14:29
6.634989
41
19.10 14:29
6.593347
36
19.10 14:28
6.63554
40
19.10 14:27
6.664415
43
19.10 14:26