Verify your account now to further enjoy trading on EXMO. More details

XLM/RUB

Last price
4.67
24h Change
+2.51%
24h High
4.8
24h Low
4.45
24h Volume
1658518.08 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XLM
- RUB
Die Provision:0 XLM
Verkaufen XLM
- XLM
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount XLM
Total RUB
4.909
115.945
569.174005
4.9085
653.53
3207.852005
4.907
115.916
568.799812
4.905
115.909
568.533645
4.9035
594.12
2913.26742
4.903
115.902
568.267506
4.901
115.97
568.36897
4.9
226
1107.4
4.8986
540.11
2645.782846
4.895
129.64
634.5878
4.8936
491.01
2402.806536
4.89
50
244.5
4.8886
446.37
2182.124382
4.8837
405.79
1981.756623
4.88320522
44.42485837
216.93570029
4.8787
368.9
1799.75243
4.875
114.531
558.338625
4.8738
335.36
1634.477568
4.87
50
243.5
4.8688
304.87
1484.351056
4.8638
277.15236379
1348.013667
4.855
114.163
554.261365
4.8500158
41.51855922
201.36566821
4.85
150.8
731.38
4.84853
578.234356
2803.5866220
4.84
50
242
4.835
116.93
565.35655
4.83
52.36240032
252.91039354
4.82018023
38.8023918
187.03452183
4.82
50
241
4.81
50
240.5
4.8
21.93482652
105.28716729
4.79356536
36.26391757
173.83345908
4.7700418
33.89151175
161.66392771
4.75073674
178.19700779
846.56707186
4.74948262
31.67431004
150.43658503
4.73176198
13.11927815
62.07730155
4.73
1802.7484
8526.999932
4.72999999
180.74816555
854.93882124
4.69251463
5.30299999
24.88440503
4.6789851
- USD
Vol: 
666565 XLM
Vol: 
1710617 RUB
4.66603175
19.27498576
89.93769553
4.65
799.51255048
3717.7333597
4.63722444
177.11756243
821.33388925
4.5338
277.15236379
1256.5533869
4.5291
304.87
1380.786717
4.5273998
193.05491863
874.03679999
4.5245
335.36
1517.33632
4.5199
368.9
1667.39111
4.5152
405.79
1832.223008
4.5106
446.37
2013.396522
4.506
491.01
2212.49106
4.5014
540.11
2431.251154
4.5000001
107.32421984
482.95900001
4.50000001
220.462
992.0790022
4.5
1733.3333333
7799.9999999
4.4967
594.12
2671.579404
4.4921
653.53
2935.722113
4.4875
718.88
3225.974
4.4829
790.77
3544.942833
4.4782
869.85
3895.36227
4.4736
956.84
4280.519424
4.469
1052.5
4703.6225
4.4644
1157.8
5168.88232
4.4597
1273.6
5679.87392
4.4551
1401
6241.5951
4.455
5.83889545
26.01227922
4.4505
1541.1
6858.66555
4.4459
1695.2
7536.68968
4.445
121.656
540.76092
4.4412
1864.7
8281.50564
4.4366
2051.2
9100.35392
4.435
122.711
544.223285
4.4320001
38.91817537
172.48535713
4.432
2256.3
9999.9216
4.43
58.38092828
258.62751228
4.4273
2481.9
10988.11587
4.4227
2730.1
12074.41327
4.4181
3003.1
13267.99611
4.415
129.636
572.34294
4.4135
3303.4
14579.5559
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
4.6789851
140.12151
23.02 10:08
4.6739123
126.5383
23.02 10:06
4.6706774
134.22051
23.02 10:06
4.6835592
105.34559
23.02 10:05
4.6822969
116.03282
23.02 10:04
4.6728041
126.97451
23.02 10:03
4.6714285
127.39861
23.02 10:01
4.6702444
110.67709
23.02 10:01
4.6607632
126.70794
23.02 10:00
4.6734589
98.935672
23.02 09:59
4.6648779
113.7427
23.02 09:57
4.6633525
117.74133
23.02 09:56
4.6735834
111.70704
23.02 09:56
4.6925865
107.97499
23.02 09:55
4.6803329
134.36591
23.02 09:53
4.684448
126.47772
23.02 09:53
4.6943868
131.38512
23.02 09:52
4.6791007
122.98801
23.02 09:51
4.6942503
135.03235
23.02 09:49
4.7047961
136.2077
23.02 09:49
4.6991584
135.03235
23.02 09:47
4.6974681
140.15786
23.02 09:46
4.6810724
128.34374
23.02 09:45
4.6990113
125.78704
23.02 09:45
4.6947824
104.81244
23.02 09:44
4.7042677
109.00494
23.02 09:42
4.6944612
103.34628
23.02 09:42
4.6928478
117.38993
23.02 09:40
4.6802717
113.91234
23.02 09:39
4.6893122
137.55269
23.02 09:38
4.7022026
99.238599
23.02 09:37
4.6938046
104.63068
23.02 09:36
4.6929134
116.03282
23.02 09:35
4.6900969
103.22511
23.02 09:34
4.6866389
106.53306
23.02 09:33
4.6850839
115.3058
23.02 09:32
4.6944806
131.3003
23.02 09:32
4.703123
115.51179
23.02 09:30
4.699221
113.88811
23.02 09:29
4.7026494
100.2322
23.02 09:29