Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XEM/USD
Last price
0.03806216
$0.03
24h Change
-7.25%
24h High
0.04222072
24h Low
0.03550024
24h Volume
22433.44 USD
$22433.44
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen XEM

- USD
Die Provision:0 XEM

Verkaufen XEM

- XEM
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount XEM
Total USD
0.04226944
14.54666987
0.61487958
0.042231
6154.4
259.9064664
0.0422222
836.005488
35.29799091
0.04222072
303.03134077
12.79420138
0.04217533
56.55913357
2.38540012
0.042149
5594.9
235.8194401
0.042066
5086.3
213.9602958
0.042
30
1.26
0.041984
4623.9
194.1298176
0.041902
4203.5
176.135057
0.041819
3821.4
159.8071266
0.04176478
54.95081698
2.29500878
0.041737
3474
144.994338
0.041655
3158.2
131.554821
0.041572
2871.1
119.3573692
0.04149
2610.1
108.293049
0.041408
2372.8
98.2529024
0.04136996
53.34250038
2.2067771
0.041325
2157.1
89.1421575
0.041243
1961
80.877523
0.0412049
17.87770629
0.73664909
0.041161
1782.7
73.3777147
0.041078
1620.6
66.5710068
0.040996
1473.3
60.3994068
0.04099086
51.73418379
2.12062868
0.040914
1339.4
54.8002116
0.040831
1217.6
49.7158256
0.040749
1106.9
45.1050681
0.040667
1006.3
40.9232021
0.04062749
50.21521812
2.04011827
0.040584
914.85
37.1282724
0.04056129
150.66096116
6.11100293
0.040502
831.68
33.68470336
0.04050199
20
0.8100398
0.0404999
239.312985
9.69215196
0.04042
756.07
30.5603494
0.040337
687.33923689
27.72520279
0.04027994
48.78560337
1.96508117
0.04027993
64.86249116
2.6126566
0.03878591
10
0.3878591
0.03806216
0.03 USD
Vol: 
1833429 XEM
Vol: 
28284 USD
0.0375222
60.05107047
2.25324827
0.03612011
1079.64792
38.99700163
0.0361201
1079.64792
38.99699083
0.03612008
3294.325
118.99128254
0.03612005
972.31343044
35.12000972
0.03612
687.33923689
24.82669323
0.036046
756.07
27.25329922
0.03600023
178.47108199
6.42499999
0.0360001
218.13211013
7.85277777
0.03600004
472.22168881
16.99999968
0.036
10220
367.92
0.035973
831.68
29.91802464
0.035899
914.85
32.84220015
0.035825
1006.3
36.0506975
0.035751
1106.9
39.5727819
0.035678
1217.6
43.4415328
0.035604
1339.4
47.6879976
0.03553
1473.3
52.346349
0.0355
348.02816901
12.35499999
0.035457
1620.6
57.4616142
0.035383
1782.7
63.0772741
0.035309
1961
69.240949
0.035235
2157.1
76.0054185
0.035162
2372.8
83.4323936
0.035088
2610.1
91.5831888
0.035014
2871.1
100.5286954
0.03501
13.1
0.458631
0.035
2571.4851689
90.00198091
0.034941
3158.2
110.3506662
0.034867
3474
121.127958
0.034793
3821.4
132.9579702
0.03472457
631.68589272
21.93502099
0.034719
4203.5
145.9413165
0.034646
4623.9
160.1996394
0.034572
5086.3
175.8435636
0.034498
5594.9
193.0128602
0.034425
6154.4
211.86522
0.034351
6769.8
232.5493998
0.034277
7446.8
255.2539636
0.034203
8191.5
280.1738745
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.03806216
67.25231066
22.11 12:56
0.03806216
457.11434275
22.11 12:56
0.0384638
2.0275407
22.11 12:56
0.0384638
13.09750499
22.11 12:56
0.0381853
489.58882235
22.11 12:55
0.03817868
110.23952
22.11 12:55
0.03799533
516.28496777
22.11 12:55
0.03799533
94.644
22.11 12:55
0.03799533
781.29459518
22.11 12:55
0.03799533
216.70541082
22.11 12:55
0.0383705
126.29417
22.11 12:55
0.03793505
138.45018
22.11 12:54
0.040095
670.23360492
22.11 12:53
0.040013
756.07
22.11 12:53
0.03997303
131.00953145
22.11 12:53
0.03996783
17.97484881
22.11 12:53
0.03994832
47.35598862
22.11 12:53
0.0399483
30
22.11 12:53
0.039932
687.33923689
22.11 12:53
0.03993199
30
22.11 12:53
0.03963281
46.01572479
22.11 12:53
0.0394331
113.92133169
22.11 12:53
0.03933366
44.76481188
22.11 12:53
0.03905121
43.33519713
22.11 12:53
0.039
50.70381234
22.11 12:53
0.03894293
99.06202756
22.11 12:53
0.03878592
42.08428422
22.11 12:53
0.03878589
10
22.11 12:53
0.03853837
40.83337131
22.11 12:53
0.03850488
86.14089353
22.11 12:53
0.03850486
209.243
22.11 12:53
0.03850486
209.243
22.11 12:53
0.03830935
39.67180933
22.11 12:53
0.03812277
74.90512481
22.11 12:53
0.03809991
38.51024734
22.11 12:53
0.03795272
60.15755849
22.11 12:53
0.03791148
37.34868536
22.11 12:53
0.03780305
35.39576802
22.11 12:53
0.03760829
105.32384
22.11 12:53
0.03777088
141.76765
22.11 12:52