XEM/USD
Last price
0.04665984
$0.04
24h Change
-6.14%
24h High
0.051
24h Low
0.04504727
24h Volume
28487.03 USD
$28487.02
Nacht-Modus
Rastertyp

Kaufen XEM

- USD
Die Provision: 0 XEM

Verkaufen XEM

- XEM
Die Provision: 0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount XEM
Total USD
0.050972
2871.1
146.3457092
0.050871
2610.1
132.7783971
0.05077
2372.8
120.467056
0.05076462
44.11492053
2.23947717
0.050669
2157.1
109.2980999
0.050569
1961
99.165809
0.050468
1782.7
89.9693036
0.050367
1620.6
81.6247602
0.05029943
42.78482242
2.15205218
0.050266
1473.3
74.0568978
0.050165
1339.4
67.191001
0.05016426
68.72951866
3.44776544
0.050064
1217.6
60.9579264
0.05
445.928495
22.29642475
0.049963
1106.9
55.3040447
0.049862
1006.3
50.1761306
0.04985355
41.52861865
2.07034906
0.0497702
68.72951866
3.42068188
0.049761
914.85
45.52385085
0.04966
831.68
41.3012288
0.04960567
12.01449506
0.59598707
0.049559
756.07
37.47007313
0.049458
687.33923689
33.99442397
0.04942707
40.34630923
1.99419985
0.04937614
68.72951866
3.39359833
0.04902014
39.1639998
1.91982475
0.049
2901.8141137
142.18889157
0.0489998
85.3557566
4.182415
0.04898208
152.11434006
7.45087677
0.04863298
38.05558471
1.85075649
0.04858802
136.56470421
6.63540857
0.0482659
37.02106396
1.78685497
0.04819396
68.72951866
3.31234767
0.04802435
12.13521713
0.58278591
0.048
239.919653
11.51614334
0.04791931
35.83875453
1.71736838
0.0477999
68.72951866
3.28526411
0.04759377
1.72382389
0.08204327
0.04740584
68.72951866
3.25818056
0.04679501
10.82528705
0.50656941
0.04665984
0.04 USD
Vol: 
1725353 XEM
Vol: 
34302 USD
0.04661772
47.30161801
2.20509358
0.04632819
15.23273299
0.70570494
0.04623505
1973.2838450
91.23487723
0.04623502
367.68665167
16.99999969
0.04622366
68.72951866
3.1769299
0.04594935
246.81232054
11.3408657
0.0458296
68.72951866
3.14984634
0.0458
655.02183406
29.99999999
0.04574023
185.86927669
8.50170346
0.04543554
68.72951866
3.12276279
0.04504149
10
0.4504149
0.04504148
68.72951866
3.09567924
0.04485
1800
80.73
0.0447512
75
3.35634
0.04467169
13.83865382
0.61819605
0.04464742
68.72951866
3.06859568
0.04451501
636.48360406
28.33307399
0.044326
687.33923689
30.46699901
0.04425336
60.44150048
2.67473947
0.044236
756.07
33.44551252
0.04414511
116.66071282
5.15
0.04414501
2265.2616766
99.99999936
0.044145
831.68
36.7145136
0.044055
914.85
40.30371675
0.04401
204.499
9.00000099
0.044
247.48618636
10.88939219
0.043964
1006.3
44.2409732
0.043874
1106.9
48.5641306
0.04387273
200
8.774546
0.0438593
68.72951866
3.01442857
0.0438381
75
3.2878575
0.043783
1217.6
53.3101808
0.043693
1339.4
58.5224042
0.043602
1473.3
64.2388266
0.043512
1620.6
70.5155472
0.0435
163.68779034
7.12041887
0.04346524
68.72951866
2.98734502
0.043421
1782.7
77.4066167
0.043331
1961
84.972091
0.04325
582.29787283
25.18438299
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount XEM
Date/Time
0.04665984
189.03968
19.09 10:53
0.0467484
144.22549
19.09 10:52
0.04677593
147.40575
19.09 10:51
0.04668555
179.41819
19.09 10:50
0.04666944
162.72588
19.09 10:49
0.04663943
186.13386
19.09 10:48
0.04670606
158.99674
19.09 10:47
0.0466682
191.52577
19.09 10:46
0.04670769
142.64344
19.09 10:45
0.04665858
173.2514
19.09 10:44
0.04668345
188.44238
19.09 10:43
0.04668129
146.35643
19.09 10:42
0.04663532
187.79664
19.09 10:41
0.0466498
150.66673
19.09 10:40
0.04671835
153.1851
19.09 10:39
0.04666581
164.64694
19.09 10:38
0.0466348
177.49712
19.09 10:37
0.04668284
148.32593
19.09 10:36
0.04671854
139.15645
19.09 10:35
0.04665265
184.03522
19.09 10:34
0.04668258
164.95367
19.09 10:33
0.04672142
167.47205
19.09 10:32
0.04669329
155.59047
19.09 10:31
0.0467164
187.61906
19.09 10:30
0.04671667
180.67738
19.09 10:29
0.04672604
158.69002
19.09 10:27
0.04669981
175.23704
19.09 10:27
0.0466649
140.3995
19.09 10:26
0.0466725
187.95807
19.09 10:25
0.04663271
140.64165
19.09 10:24
0.04663832
143.1116
19.09 10:23
0.04675254
138.70444
19.09 10:22
0.04668111
171.50791
19.09 10:21
0.04681826
160.04606
19.09 10:20
0.04667614
182.42087
19.09 10:19
0.04683119
161.11153
19.09 10:17
0.04680585
152.78152
19.09 10:17
0.04678302
189.33026
19.09 10:16
0.04682528
130.37442
19.09 10:15
0.04675504
173.04153
19.09 10:13