Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

XEM/USD

Last price
0.24052404
$0.24
24h Change
-2.40%
24h High
0.25155999
24h Low
0.23206878
24h Volume
82508.58 USD
$82508.57
Nacht-Modus
Rastertyp
loading
  • Limit
  • Markt
  • Halt an
Kaufen XEM
- USD
Verkaufen XEM
- XEM
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Auftragsbuch
Price USD
Amount XEM
Total USD
0.25125183
4450
1118.0706435
0.25
3815.29995
953.8249875
0.24990479
4535.15791
1133.3576851
0.2499
109.600836
27.38924891
0.24940118
8780
2189.7423604
0.2471
2928
723.5088
0.24699989
100.4964
24.82259974
0.24699987
25.25916458
6.23901036
0.24675287
22330
5509.9915871
0.24650612
29.12803774
7.18023956
0.24650611
2274
560.55489414
0.24052404
0.24 USD
Vol: 
5257612 XEM
Vol: 
320101 USD
0.23594593
627.01869004
147.94250794
0.23594592
131.56253382
31.04164307
0.23594577
10.044
2.36983931
0.23594576
450.488893
106.29094423
0.23255294
133.94664772
31.14968673
0.232
70
16.24
0.2255
10
2.255
0.225
150
33.75
0.2240001
259.02679763
58.02202857
0.224
400.88946785
89.79924079
0.223
110.04484304
24.53999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Handelshistorie
Price USD
Amount XEM
Date/Time
0.24052404
40
20.01 00:52
0.24125181
50
20.01 00:51
0.24299926
80
20.01 00:50
0.24238104
50
20.01 00:48
0.24251608
30
20.01 00:47
0.2400936
60
20.01 00:44
0.2388947
30
20.01 00:43
0.24008356
40
20.01 00:42
0.24152379
50
20.01 00:41
0.2420062
80
20.01 00:39
0.24024715
60
20.01 00:39
0.24063372
80
20.01 00:37
0.23894286
80
20.01 00:36
0.23934223
40
20.01 00:35
0.23888849
40
20.01 00:34
0.23873368
50
20.01 00:33
0.23938583
60
20.01 00:32
0.24019789
40
20.01 00:31
0.24028515
40
20.01 00:29
0.24115726
70
20.01 00:28
0.23894484
50
20.01 00:27
0.24114537
50
20.01 00:25
0.24345491
30
20.01 00:24
0.24216848
60
20.01 00:22
0.24431765
70
20.01 00:21
0.24174175
70
20.01 00:20
0.24385757
70
20.01 00:19
0.24438902
60
20.01 00:18
0.24180534
50
20.01 00:15
0.24379861
50
20.01 00:14
0.23882427
50
20.01 00:12
0.23861863
70
20.01 00:12
0.24159553
60
20.01 00:10
0.23921448
50
20.01 00:08
0.24010722
60
20.01 00:06
0.24235228
30
20.01 00:05
0.24202377
60
20.01 00:04
0.24038396
70
20.01 00:01
0.24364126
40
20.01 00:00
0.24258047
40
19.01 23:59
0.24272469
80
19.01 23:57
0.24175269
50
19.01 23:56
0.24309184
30
19.01 23:55
0.2440613
70
19.01 23:54
0.24333168
60
19.01 23:53
0.24381705
70
19.01 23:52
0.24088047
40
19.01 23:51
0.24278644
40
19.01 23:50
0.23917682
70
19.01 23:48
0.24315537
60
19.01 23:47