Bekommen Sie mit Premium Cashback bis zu 100 % der Handelsprovision zurück. Kaufen!

XEM/UAH

Last price
4.4554
24h Change
+3.14%
24h High
4.7145
24h Low
3.8874
24h Volume
213195.54 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XEM
- UAH
Verkaufen XEM
- XEM
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price UAH
Amount XEM
Total UAH
5.069299
10
50.69299
5
21
105
4.999999
10
49.99999
4.78
80.54064783
384.98429662
4.779999
40
191.19996
4.714573
15.988094
75.37703629
4.714572
10
47.14572
4.714565
12.6701272
59.73413824
4.714564
12.6701272
59.73412557
4.714563
12.3834728
58.38266267
4.514632
17.011898
76.80245909
4.455411
- USD
Vol: 
3508757 XEM
Vol: 
10864708 UAH
4.319706
30
129.59118
4.215001
312.75229353
1318.2512299
4.200002
10.04399999
42.18482004
4.200001
1647.2774490
6918.5669333
4.2
62.71677023
263.41043496
4.112651
76.6751998
315.33833713
4.11265
19.835829
81.57782213
4.089401
152.27423979
622.71042847
4.0894
156.02420894
638.04540003
4.0892
166.50093906
680.85564
4.0694
30
122.082
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
4.455411
10
24.11 17:08
4.418872
30
24.11 17:08
4.391118
10
24.11 17:06
4.443367
10
24.11 17:05
4.398955
10
24.11 17:04
4.406099
10
24.11 17:02
4.403888
20
24.11 17:01
4.446557
20
24.11 17:00
4.434834
10
24.11 16:58
4.433233
20
24.11 16:57
4.402275
20
24.11 16:56
4.417432
20
24.11 16:54
4.424517
30
24.11 16:53
4.428454
20
24.11 16:52
4.434305
10
24.11 16:51
4.42773
10
24.11 16:50
4.40973
20
24.11 16:49
4.398421
20
24.11 16:47
4.382935
20
24.11 16:46
4.430687
20
24.11 16:45
4.417297
20
24.11 16:44
4.380922
20
24.11 16:42
4.428347
10
24.11 16:42
4.453159
30
24.11 16:41
4.423743
10
24.11 16:40
4.43567
30
24.11 16:39
4.454812
20
24.11 16:38
4.440629
10
24.11 16:37
4.385567
30
24.11 16:36
4.44507
30
24.11 16:33
4.392778
20
24.11 16:32
4.382966
20
24.11 16:29
4.408955
20
24.11 16:28
4.445131
10
24.11 16:25
4.431105
20
24.11 16:25
4.460323
10
24.11 16:24
4.459912
10
24.11 16:23
4.434969
10
24.11 16:21
4.440716
20
24.11 16:20
4.457878
20
24.11 16:19
4.42645
20
24.11 16:17
4.443501
20
24.11 16:16
4.450286
30
24.11 16:14
4.421615
30
24.11 16:13
4.431143
10
24.11 16:12
4.428173
10
24.11 16:11
4.436956
10
24.11 16:08
4.412083
30
24.11 16:06
4.417887
10
24.11 16:05
4.389668
10
24.11 16:04