Up to 50% fee decrease with premium cashback. Buy now!

XEM/UAH

Last price
1.0214
24h Change
+0.40%
24h High
1.049
24h Low
0.9859
24h Volume
103129.19 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XEM
- UAH
Die Provision:0 XEM
Verkaufen XEM
- XEM
Die Provision:0 UAH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price UAH
Amount XEM
Total UAH
1.46288626
100
146.288626
1.46
200
292
1.45
54.0918021
78.43311304
1.44
349.80000001
503.71200001
1.42
200
284
1.41658838
57.46164002
81.39949154
1.4
200
280
1.397
53.6135084
74.89807123
1.38
100
138
1.35
100
135
1.344568
70
94.11976
1.31988457
35.62244632
47.01751724
1.3188
400
527.52
1.28
662.61110303
848.14221187
1.26629497
52.88902944
66.97311194
1.255
10
12.55
1.25
500
625
1.2
343.86767293
412.64120751
1.199875
49.9
59.8737625
1.19430036
44.01879949
52.57166807
1.16
2.495
2.8942
1.156
100.798
116.522488
1.15
20
23
1.1466
23981.6
27497.30256
1.14034033
39.38796517
44.91568519
1.13295
21801.45
24699.952777
1.13
408
461.04
1.1193
19819.5
22183.96635
1.10565
18017.73
19921.303174
1.09602986
38.71151966
42.42898147
1.09602984
484.808483
531.36456405
1.096
20.0331206
21.95630017
1.0959
25.2795381
27.7038458
1.092
16379.75
17886.687
1.09199999
29
31.66799971
1.08
27.8197209
30.04529857
1.079
20
21.58
1.05571231
39.10057838
41.27896192
1.054
1.74689138
1.84122351
1.04
515.0063572
535.60661148
1.0214741
- USD
Vol: 
138280 XEM
Vol: 
123202 UAH
1.01
10183.408118
10285.242199
1
403.70208118
403.70208118
0.985929
135.13187055
133.23042999
0.98288808
539.79334824
530.55644764
0.98
4332.2013163
4245.5572899
0.978
101
98.778
0.96
1000
960
0.95950001
250.525
240.37874
0.9595
16379.75
15716.370125
0.95
1924.2960263
1828.0812249
0.947506
18017.73
17071.907281
0.942
500
471
0.93613241
55.99825963
52.42178574
0.93551201
20.042
18.7495317
0.935512
19819.5
18541.380084
0.93
1329.3018494
1236.2507199
0.923518
21801.45
20134.031501
0.92
1000
920
0.911525
23981.6
21859.82794
0.91
1500
1365
0.9
2.73552297
2.46197067
0.89516771
53.87033592
48.22298524
0.889801
100
88.9801
0.88
1000
880
0.85
1000
850
0.823458
107.20466878
88.27854214
0.812
1000
812
0.78
1000
780
0.77
7.53490058
5.80187344
0.765
26.39666235
20.19344669
0.7594
1482.0911245
1125.4999999
0.75238633
49.61354765
37.32855503
0.75
333.33334
250.000005
0.73
315.06849315
229.99999999
0.701
1
0.701
0.68
404.04583764
274.75116959
0.6421
98.73343132
63.39673625
0.5
1
0.5
0.3
1
0.3
0.21
3000
630
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
1.0214741
51.3
02.04 11:23
1.0164782
47
02.04 11:22
1.0359929
62.4
02.04 11:21
1.0225217
52.8
02.04 11:20
1.0282733
44.5
02.04 11:19
1.0268474
46.7
02.04 11:18
1.0242011
49.9
02.04 11:17
1.0253246
58.1
02.04 11:16
1.0342208
59.7
02.04 11:15
1.0274387
56.4
02.04 11:14
1.0190201
50.8
02.04 11:13
1.0292054
53.5
02.04 11:11
1.0154597
56.4
02.04 11:11
1.02
158.75760882
02.04 11:11
1.0220556
58
02.04 11:10
1.034802
62.6
02.04 11:09
1.034186
49.9
02.04 11:08
1.0136723
47.5
02.04 11:07
1.0179071
52.6
02.04 11:06
1.0241381
56
02.04 11:05
1.04
156.0166078
02.04 11:05
1.03999999
44.48237986
02.04 11:05
1.0315832
48.1
02.04 11:04
1.0240908
58.1
02.04 11:03
1.0238065
52.1
02.04 11:02
1.0202171
51.9
02.04 11:02
1.0164088
59.7
02.04 11:00
1.0152514
57.8
02.04 11:00
1.0164264
49.5
02.04 10:59
1.0130842
55.5
02.04 10:58
1.0119977
53.5
02.04 10:57
1.0185928
60.4
02.04 10:56
1.0176934
57.2
02.04 10:55
1.0154781
60.1
02.04 10:53
1.0138623
55.8
02.04 10:52
1.0128932
53
02.04 10:52
1.0144893
60.1
02.04 10:51
1.0174917
56.3
02.04 10:50
1.0167957
57.2
02.04 10:48
1.0126658
50.8
02.04 10:48