Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/UAH

Last price
2.9844
24h Change
-5.48%
24h High
3.2777
24h Low
2.8987
24h Volume
229514.3 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XEM
- UAH
Verkaufen XEM
- XEM
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price UAH
Amount XEM
Total UAH
3.499994
30
104.99982
3.421482
14.899599
50.97870978
3.308877
19.688928
65.14824101
3.308875
10
33.08875
3.24
20
64.8
3.170971
19.886641
63.05996189
3.1709
26.7744546
84.89911809
3.170899
30
95.12697
3.170898
10
31.70898
3.170871
10
31.70871
3.15
10
31.5
2.984475
- USD
Vol: 
2270153 XEM
Vol: 
3127147 UAH
2.898744
182.36700303
528.63525583
2.898743
24.380076
70.67157464
2.83
38
107.54
2.804739
20.08799999
56.341597
2.804737
17.320703
48.58001657
2.650001
30.132
79.84983013
2.65
15
39.75
2.628194
20.08799999
52.79516104
2.62819
35.877589
94.29312063
2.500006
1520.9723978
3802.4401205
2.5
60
150
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Währungspaare
187
5 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
2.984475
35.8
24.09 10:13
2.978062
45.9
24.09 10:12
3.065181
34.6
24.09 10:12
3.117337
38.2
24.09 10:10
2.992349
40.3
24.09 10:09
3.084171
40.7
24.09 10:08
3.036113
39.5
24.09 10:07
2.951849
37.3
24.09 10:06
3.066892
47
24.09 10:05
3.022395
43
24.09 10:04
3.07452
44.8
24.09 10:04
3.086779
35.3
24.09 10:03
2.962586
39.7
24.09 10:01
3.089347
35.2
24.09 10:00
3.115771
35.4
24.09 09:59
3.100661
35.4
24.09 09:59
3.026664
35.9
24.09 09:57
2.991764
47.6
24.09 09:56
3.024342
43.7
24.09 09:55
2.997454
35.7
24.09 09:54
2.943938
46.4
24.09 09:53
3.027495
47.6
24.09 09:52
2.9959
33.9
24.09 09:51
3.030096
44.5
24.09 09:50
3.086478
39.2
24.09 09:49
3.009616
33.9
24.09 09:48
3.122297
41.7
24.09 09:47
2.991199
41.9
24.09 09:46
3.053103
44.9
24.09 09:45
3.056098
33.3
24.09 09:44
2.976473
39.1
24.09 09:42
2.955304
38.3
24.09 09:42
3.111892
44
24.09 09:41
3.008143
43.4
24.09 09:40
3.084729
35.7
24.09 09:39
3.108804
36.6
24.09 09:38
3.069019
47.6
24.09 09:37
3.111436
33.9
24.09 09:36
3.022114
37.7
24.09 09:35
3.058804
33.3
24.09 09:33
3.03345
42.8
24.09 09:32
3.001053
43.1
24.09 09:31
2.942294
40.6
24.09 09:31
2.972701
39.6
24.09 09:30
3.093229
34.7
24.09 09:29
3.022337
47.1
24.09 09:28
3.012852
43.9
24.09 09:26
2.989437
43.3
24.09 09:26
2.992832
47.3
24.09 09:24
3.01196
39
24.09 09:24