Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/UAH

Last price
1.2087
24h Change
-4.58%
24h High
1.2637
24h Low
1.18
24h Volume
186452.56 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XEM
- UAH
Verkaufen XEM
- XEM
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price UAH
Amount XEM
Total UAH
1.344568
70
94.11976
1.34
400
536
1.33
39.213357
52.15376481
1.319885
42.738172
56.40947215
1.3
253
328.9
1.29
535.27145466
690.50017651
1.289999
100
128.9999
1.263753
18.14478701
22.93052901
1.263737
20.65296615
26.09991748
1.263736
449.99760766
568.67817671
1.263725
32.63988318
41.24783637
1.208734
- USD
Vol: 
33890 XEM
Vol: 
41178 UAH
1.193001
442.48333848
527.88306528
1.193
25.36760771
30.26355599
1.182
25.71627825
30.39664089
1.18
2680.4112378
3162.8852606
1.175
6465
7596.375
1.163435
43.30963
50.38793937
1.1555
62.08091544
71.73449779
1.15
10010.044
11511.5506
1.140025
43.45209227
49.53647149
1.1355
147.59686922
167.59624499
1.132802
117.04895295
132.59328799
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
1.208734
55.9
12.07 08:27
1.214767
56.8
12.07 08:26
1.221785
45.5
12.07 08:25
1.244858
57.1
12.07 08:24
1.232238
50.8
12.07 08:23
1.256326
43.3
12.07 08:22
1.232905
54.6
12.07 08:21
1.231801
54.7
12.07 08:20
1.227457
63
12.07 08:19
1.250862
49.6
12.07 08:18
1.256455
54.3
12.07 08:17
1.244124
60.3
12.07 08:16
1.220433
44.7
12.07 08:15
1.241999
60.8
12.07 08:14
1.251581
53.9
12.07 08:13
1.240439
46.2
12.07 08:12
1.212705
55.1
12.07 08:11
1.218787
49.5
12.07 08:10
1.238032
44.2
12.07 08:09
1.218079
44.3
12.07 08:08
1.246383
44.6
12.07 08:07
1.207708
51.8
12.07 08:06
1.218164
51
12.07 08:05
1.226375
61
12.07 08:04
1.24313
52.6
12.07 08:02
1.209302
44.4
12.07 08:01
1.218853
43.1
12.07 08:00
1.219266
63.4
12.07 08:00
1.227021
59.6
12.07 07:59
1.23966
52.7
12.07 07:58
1.202515
54.3
12.07 07:57
1.230646
54.4
12.07 07:55
1.249107
59.7
12.07 07:54
1.222301
48.6
12.07 07:53
1.250241
60.2
12.07 07:52
1.219575
58.5
12.07 07:52
1.22343
44.2
12.07 07:51
1.212325
61
12.07 07:50
1.208044
61.5
12.07 07:49
1.209417
55.1
12.07 07:48