Verify your account now to further enjoy trading on EXMO. More details

XEM/UAH

Last price
1.47
24h Change
+1.80%
24h High
1.5
24h Low
1.43
24h Volume
261114.63 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XEM
- UAH
Die Provision:0 XEM
Verkaufen XEM
- XEM
Die Provision:0 UAH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price UAH
Amount XEM
Total UAH
1.6016
2372.8
3800.27648
1.5984
2157.1
3447.90864
1.59629998
100
159.629998
1.5952
1961
3128.1872
1.595
100
159.5
1.59464292
100
159.464292
1.592
1782.7
2838.0584
1.5889
1620.6
2574.97134
1.58629998
100
158.629998
1.5857
1473.3
2336.21181
1.585
100
158.5
1.58423669
49
77.62759781
1.5825
1339.4
2119.6005
1.5793
1217.6
1922.95568
1.57929998
100
157.929998
1.57829998
100
157.829998
1.57729998
100
157.729998
1.5761
1106.9
1744.58509
1.5749
105.232115
165.73005791
1.5729
1006.3
1582.80927
1.5698
914.85
1436.13153
1.56865781
300
470.597343
1.5666
831.68
1302.909888
1.56586578
100
156.586578
1.565
100
156.5
1.56465781
50
78.2328905
1.5634
756.07
1182.039838
1.56339999
10
15.6339999
1.5602
687.33923689
1072.3866773
1.56
100
156
1.55581252
217.69316587
338.68975297
1.55036503
100
155.036503
1.53130211
276
422.63938236
1.52464292
225
343.044657
1.5198025
200
303.9605
1.51530909
99
150.01559991
1.51503419
100
151.503419
1.50602762
200
301.205524
1.48468619
75.94089314
112.7483953
1.48468618
935.84122366
1389.4305314
1.4740642
- USD
Vol: 
840061 XEM
Vol: 
1061358 UAH
1.46464575
19.93804982
29.20217993
1.457777
14.38058729
20.96368939
1.45319699
100
145.319699
1.43570001
20.042
28.7742996
1.4357
4006.6786809
5752.3885822
1.43202719
200
286.405438
1.42476246
27.50826856
39.19274838
1.40000001
70.147
98.2058007
1.4
9646.0880807
13504.523312
1.38573201
100
138.573201
1.38073201
100
138.073201
1.3788
687.33923689
947.70333982
1.3770001
52.54743431
72.35782229
1.376
756.07
1040.35232
1.3732
831.68
1142.062976
1.3704
914.85
1253.71044
1.36963223
27.23456276
37.30133492
1.36930185
100
136.930185
1.3676
1006.3
1376.21588
1.3648
1106.9
1510.69712
1.362
1217.6
1658.3712
1.3592
1339.4
1820.51248
1.3563
1473.3
1998.23679
1.3535
1620.6
2193.4821
1.3507
1782.7
2407.89289
1.35041205
100
135.041205
1.3479
1961
2643.2319
1.3469
3466.6321080
4669.2067863
1.3468
4581.2818395
6170.0703815
1.34673181
100
134.673181
1.3451
2157.1
2901.51521
1.3423
2372.8
3185.00944
1.3395
2610.1
3496.22895
1.33673181
100
133.673181
1.3366
2871.1
3837.51226
1.3338
3158.2
4212.40716
1.331
3474
4623.894
1.3282
3821.4
5075.58348
1.32673181
100
132.673181
1.3254
4203.5
5571.3189
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
1.4740642
55.7325
21.02 23:39
1.4697448
63.43875
21.02 23:38
1.4812771
48.673125
21.02 23:38
1.4810533
64.49625
21.02 23:37
1.4777967
48.020625
21.02 23:35
1.4760561
47.514375
21.02 23:34
1.4766641
60.496875
21.02 23:33
1.4674878
53.634375
21.02 23:32
1.4654065
52.430625
21.02 23:31
1.4762996
51.075
21.02 23:30
1.4726296
54.748125
21.02 23:29
1.4792066
62.465625
21.02 23:28
1.4717077
57.313125
21.02 23:27
1.4726763
63.050625
21.02 23:26
1.4625032
58.933125
21.02 23:25
1.4726603
48.645
21.02 23:24
1.460359
45.5625
21.02 23:23
1.4636858
59.99625
21.02 23:22
1.4604896
49.8825
21.02 23:21
1.4655531
66.335625
21.02 23:20
1.4705414
61.2675
21.02 23:19
1.4596726
52.335
21.02 23:18
1.4716442
51.435
21.02 23:17
1.4645034
48.009375
21.02 23:16
1.4698579
61.171875
21.02 23:15
1.4599325
66.875625
21.02 23:14
1.4595677
47.59875
21.02 23:13
1.4607094
51.260625
21.02 23:12
1.4600935
46.3275
21.02 23:11
1.4614642
64.771875
21.02 23:10
1.4607306
60.688125
21.02 23:09
1.4642024
54.804375
21.02 23:08
1.4675389
51.04125
21.02 23:07
1.4641141
55.456875
21.02 23:05
1.461249
45.478125
21.02 23:05
1.4613987
51.328125
21.02 23:04
1.4623054
47.88
21.02 23:03
1.4651265
65.4975
21.02 23:02
1.4636567
55.96875
21.02 23:01
1.4591309
45.50625
21.02 22:59