Verify your account now to further enjoy trading on EXMO. More details

XEM/EUR

Last price
0.05
24h Change
-3.25%
24h High
0.06
24h Low
0.05
24h Volume
20683.83 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XEM
- EUR
Die Provision:0 XEM
Verkaufen XEM
- XEM
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount XEM
Total EUR
0.061657
21245
1309.902965
0.06154
19314
1188.58356
0.061423
17558
1078.465034
0.061305
15962
978.55041
0.061188
14511
887.899068
0.061071
13192
805.648632
0.060954
11993
731.021322
0.060836
10903
663.294908
0.060719
9911.8
601.8345842
0.060602
9010.7
546.0664414
0.060485
8191.5
495.4628775
0.060368
7446.8
449.5484224
0.06025
6769.8
407.88045
0.060133
6154.4
370.0825352
0.060016
5594.9
335.7835184
0.059899
5086.3
304.6642837
0.059781
4623.9
276.4213659
0.059664
4203.5
250.797624
0.059547
3821.4
227.5529058
0.05943
3474
206.45982
0.059313
3158.2
187.3223166
0.059195
2871.1
169.9547645
0.059078
2610.1
154.1994878
0.058961
2372.8
139.9026608
0.058844
2157.1
126.9323924
0.058727
1961
115.163647
0.058609
1782.7
104.4822643
0.058492
1620.6
94.7921352
0.058375
1473.3
86.0038875
0.058258
1339.4
78.0307652
0.05814
1217.6
70.791264
0.058023
1106.9
64.2256587
0.057906
1006.3
58.2708078
0.057789
914.85
52.86826665
0.057672
831.68
47.96464896
0.057554
756.07
43.51485278
0.057437
687.33923689
39.47870374
0.05528562
111.64617887
6.17242821
0.05460496
11.78776492
0.64367043
0.05460495
1216.4158384
66.42232603
0.05451083
- USD
Vol: 
817126 XEM
Vol: 
38357 EUR
0.05393598
49.68833446
2.67998901
0.05205905
40.084
2.08673496
0.05205904
1464.6834564
76.25001464
0.051827
687.33923689
35.62273063
0.051721
756.07
39.10469647
0.051615
831.68
42.9271632
0.051509
914.85
47.12300865
0.051403
1006.3
51.7268389
0.051298
1106.9
56.7817562
0.051192
1217.6
62.3313792
0.051086
1339.4
68.4245884
0.05098
1473.3
75.108834
0.050875
1620.6
82.448025
0.050769
1782.7
90.5058963
0.050663
1961
99.350143
0.050557
2157.1
109.0565047
0.050452
2372.8
119.7125056
0.050346
2610.1
131.4080946
0.05024
2871.1
144.244064
0.050134
3158.2
158.3331988
0.050028
3474
173.797272
0.049923
3821.4
190.7757522
0.049817
4203.5
209.4057595
0.049711
4623.9
229.8586929
0.049605
5086.3
252.3059115
0.0495
5594.9
276.94755
0.049394
6154.4
303.9904336
0.04932228
10.021
0.49425856
0.049288
6769.8
333.6699024
0.049182
7446.8
366.2485176
0.049077
8191.5
402.0142455
0.048971
9010.7
441.2629897
0.048865
9911.8
484.340107
0.048759
10903
531.619377
0.048654
11993
583.507422
0.048548
13192
640.445216
0.048442
14511
702.941862
0.048336
15962
771.539232
0.04823
17558
846.82234
0.048125
19314
929.48625
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.05451083
128.35425
20.02 11:17
0.05417925
125.307
20.02 11:16
0.0544949
132.30675
20.02 11:15
0.05442159
104.193
20.02 11:14
0.05454549
105.71025
20.02 11:13
0.05458361
148.77975
20.02 11:12
0.05451519
110.42775
20.02 11:11
0.05432359
134.29575
20.02 11:10
0.05413635
108.99975
20.02 11:09
0.0544029
112.08525
20.02 11:08
0.0545957
122.33625
20.02 11:07
0.05431165
128.35425
20.02 11:06
0.054292
145.64325
20.02 11:05
0.05466653
140.2755
20.02 11:04
0.05448503
108.324
20.02 11:03
0.05451493
125.01375
20.02 11:02
0.05432461
151.419
20.02 11:00
0.05413813
132.02625
20.02 11:00
0.05427218
135.66
20.02 10:59
0.05429526
116.79
20.02 10:57
0.05432624
151.04925
20.02 10:56
0.05440175
149.889
20.02 10:56
0.05443807
150.909
20.02 10:54
0.05435511
104.07825
20.02 10:54
0.05431239
142.35375
20.02 10:52
0.05450046
129.04275
20.02 10:51
0.05433727
109.8795
20.02 10:50
0.05467468
146.3955
20.02 10:50
0.05449739
113.424
20.02 10:49
0.0542878
107.67375
20.02 10:48
0.0547624
149.97825
20.02 10:46
0.05471198
103.173
20.02 10:46
0.0547719
142.37925
20.02 10:45
0.05475293
125.052
20.02 10:43
0.05453493
132.1155
20.02 10:43
0.05479648
110.568
20.02 10:41
0.05452029
147.81075
20.02 10:41
0.05462722
121.85175
20.02 10:40
0.05451827
109.61175
20.02 10:38
0.05457645
147.9
20.02 10:37