Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XEM/EUR
Last price
0.03
24h Change
+0.11%
24h High
0.03
24h Low
0.03
24h Volume
11792.5 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen XEM

- EUR
Die Provision:0 XEM

Verkaufen XEM

- XEM
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount XEM
Total EUR
0.036557
17558
641.867806
0.036487
15962
582.405494
0.036417
14511
528.447087
0.036348
13192
479.502816
0.036278
11993
435.082054
0.036208
10903
394.775824
0.036138
9911.8
358.1926284
0.036068
9010.7
324.9979276
0.036037
25
0.900925
0.035999
8191.5
294.8858085
0.035929
7446.8
267.5560772
0.035859
6769.8
242.7582582
0.035789
6154.4
220.2598216
0.03572
5594.9
199.849828
0.03565
5086.3
181.326595
0.03558
4623.9
164.518362
0.03551
4203.5
149.266285
0.035441
3821.4
135.4342374
0.035371
3474
122.878854
0.035301
3158.2
111.4876182
0.035231
2871.1
101.1517241
0.035162
2610.1
91.7763362
0.035092
2372.8
83.2662976
0.035068
25
0.8767
0.035022
2157.1
75.5459562
0.034952
1961
68.540872
0.034882
1782.7
62.1841414
0.034813
1620.6
56.4179478
0.034743
1473.3
51.1868619
0.034673
1339.4
46.4410162
0.034603
1217.6
42.1326128
0.034534
1106.9
38.2256846
0.034464
1006.3
34.6811232
0.034394
914.85
31.4653509
0.034324
831.68
28.54658432
0.034255
756.07
25.89917785
0.034185
687.33923689
23.49669181
0.03418499
50
1.7092495
0.03333333
15.031361
0.50104531
0.03306947
28.90047032
0.95572323
0.03272486
- USD
Vol: 
855318 XEM
Vol: 
23226 EUR
0.03260744
78.16815713
2.54886349
0.03131604
60.12599998
1.88290822
0.03131603
836.31317134
26.19000836
0.031316
687.33923689
21.52471554
0.03131503
1573.2969999
49.26784275
0.03131502
624.22204424
19.54752579
0.031252
756.07
23.62869964
0.031188
831.68
25.93843584
0.03112863
147.21324022
4.58254648
0.03112844
147.2276604
4.58296739
0.031124
914.85
28.4737914
0.031061
1006.3
31.2566843
0.030997
1106.9
34.3105793
0.030933
1217.6
37.6640208
0.030869
1339.4
41.3459386
0.030805
1473.3
45.3850065
0.030741
1620.6
49.8188646
0.030677
1782.7
54.6878879
0.030613
1961
60.032093
0.030549
2157.1
65.8972479
0.030485
2372.8
72.334808
0.030421
2610.1
79.4018521
0.030358
2871.1
87.1608538
0.030294
3158.2
95.6745108
0.03023
3474
105.01902
0.030166
3821.4
115.2763524
0.030102
4203.5
126.533757
0.030038
4623.9
138.8927082
0.029974
5086.3
152.4567562
0.02991
5594.9
167.343459
0.029846
6154.4
183.6842224
0.029782
6769.8
201.6181836
0.029718
7446.8
221.3040024
0.029654
8191.5
242.910741
0.029591
9010.7
266.6356237
0.029527
9911.8
292.6657186
0.029463
10903
321.235089
0.029399
11993
352.582207
0.029335
13192
386.98732
0.029271
14511
424.751481
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
161
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.03272486
125.93175
06.12 05:53
0.03272238
139.638
06.12 05:52
0.03293528
151.266
06.12 05:51
0.03267381
130.866
06.12 05:50
0.03296858
111.5115
06.12 05:49
0.03291435
142.4685
06.12 05:49
0.03297789
113.33475
06.12 05:47
0.03279567
123.4455
06.12 05:46
0.03302262
140.03325
06.12 05:45
0.03267757
112.08525
06.12 05:45
0.03292903
140.00775
06.12 05:43
0.03268623
147.53025
06.12 05:42
0.03281421
107.31675
06.12 05:42
0.03296317
147.2625
06.12 05:40
0.03288078
144.54675
06.12 05:39
0.03312603
122.1195
06.12 05:39
0.03301442
129.3105
06.12 05:37
0.03295014
137.5215
06.12 05:36
0.03288887
111.85575
06.12 05:35
0.03273969
132.89325
06.12 05:34
0.03282967
150.858
06.12 05:33
0.03277449
102.918
06.12 05:33
0.03287886
105.73575
06.12 05:32
0.03288874
118.422
06.12 05:30
0.03303415
139.8165
06.12 05:29
0.03297907
136.2465
06.12 05:28
0.03301705
120.4365
06.12 05:27
0.03277535
130.92975
06.12 05:27
0.03306609
136.36125
06.12 05:25
0.03296878
141.05325
06.12 05:25
0.03306098
105.96525
06.12 05:24
0.03235653
147.2115
06.12 05:23
0.03276464
119.7225
06.12 05:22
0.03278541
132.94425
06.12 05:20
0.03279206
135.08625
06.12 05:19
0.03278822
115.311
06.12 05:18
0.03282296
147.696
06.12 05:17
0.03279252
116.688
06.12 05:16
0.03301852
125.511
06.12 05:15
0.03284895
119.02125
06.12 05:14