Up to 50% fee decrease with premium cashback. Buy now!

XEM/EUR

Last price
0.0327
24h Change
-3.52%
24h High
0.0357
24h Low
0.0321
24h Volume
7556.39 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XEM
- EUR
Die Provision:0 XEM
Verkaufen XEM
- XEM
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount XEM
Total EUR
0.4
150.298
60.1192
0.3395039
3000
1018.5117
0.33777
18.97448375
6.40901137
0.31883388
20
6.3766776
0.3
200
60
0.298
272.470977
81.19635114
0.297
406.72597863
120.79761565
0.23118101
1384.53936
320.07920762
0.22
10
2.2
0.17
17.1519726
2.91583534
0.13883388
50
6.941694
0.12
402.654277
48.31851324
0.10996333
10
1.0996333
0.107
11.4656275
1.22682214
0.1000747
10
1.000747
0.1
70
7
0.09973617
3333.14126
332.43474334
0.09973616
279.756987
27.90188761
0.0973616
93.27402137
9.08130795
0.0749
161.4794913
12.09481389
0.06964349
40.003832
2.78600647
0.05909275
10
0.5909275
0.057
21954.193906
1251.3890526
0.04930289
335.87199
16.55945977
0.04444
10
0.4444
0.04039399
10
0.4039399
0.04
30.6674189
1.22669675
0.039447
23981.6
946.0021752
0.038978
21801.45
849.7769181
0.038508
19819.5
763.209306
0.0385
435.089811
16.75095772
0.038038
18017.73
685.35841374
0.037569
16379.75
615.37082775
0.03723616
9.46118002
0.35229801
0.03612902
10
0.3612902
0.0357705
10
0.357705
0.03577028
20.003832
0.71554267
0.03576991
730.40880511
26.12665722
0.03576987
299.99810838
10.73089333
0.03576986
1018.1248000
36.41818155
0.03278253
- USD
Vol: 
142322 XEM
Vol: 
3473 EUR
0.0321946
848.42899088
27.31483198
0.03219459
1002.0039817
32.25910736
0.03219443
2075.2043366
66.81002075
0.03217309
18.51710845
0.59575259
0.03216608
36.96466178
1.18900826
0.03216605
73.77446604
2.37303316
0.03216602
147.23986514
4.73612044
0.03216601
137.35871011
4.41828164
0.03216594
274.14231872
8.81804537
0.03216574
365.5222831
11.75729472
0.03216571
729.5132697
23.46531227
0.03216554
366.29336649
11.78202393
0.03216542
90.189
2.90096706
0.03216541
731.05447999
23.51466708
0.03216539
1465.1738286
47.12788761
0.0318
47.16983427
1.50000072
0.03074282
10
0.3074282
0.03058
16379.75
500.892755
0.030197
18017.73
544.08139281
0.029815
19819.5
590.9183925
0.02970957
10.021
0.2977196
0.029433
21801.45
641.68207785
0.029051
23981.6
696.6894616
0.02581607
1837.6496422
47.44089179
0.016
801.12191875
12.8179507
0.01060002
8230.9844887
87.24860019
0.010536
949.19977712
10.00076885
0.0105342
930.38415446
9.80085275
0.0040377
247.6657503
0.99999999
0.00403588
99.73435038
0.40251587
0.0040355
1234.5431892
4.98199904
0.004
1000
4
0.00241
440
1.0604
0.00063777
597.50916475
0.38107342
0.00063633
418.7307372
0.26645093
0.0005555
1800.180018
0.99999999
0.0004825
7500
3.61875
0.00047213
885.83870968
0.41823103
0.00047207
3462.301756
1.63444878
0.000472
25000
11.8
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.03278253
103
02.04 12:51
0.0343359
120
02.04 12:50
0.03466177
132
02.04 12:49
0.03494853
143
02.04 12:48
0.03342709
136
02.04 12:46
0.03500243
131
02.04 12:46
0.03366901
124
02.04 12:45
0.03452793
115
02.04 12:44
0.03510703
136
02.04 12:43
0.03487085
128
02.04 12:41
0.03532087
102
02.04 12:41
0.0347487
127
02.04 12:40
0.03473893
143
02.04 12:39
0.03521728
139
02.04 12:38
0.03321734
116
02.04 12:37
0.03498181
144
02.04 12:36
0.03457
136
02.04 12:34
0.03388612
118
02.04 12:34
0.03460101
115
02.04 12:33
0.03524878
128
02.04 12:32
0.03423509
133
02.04 12:31
0.03391811
135
02.04 12:29
0.03301494
97
02.04 12:29
0.03388822
124
02.04 12:27
0.03275967
137
02.04 12:27
0.03429193
117
02.04 12:26
0.03430826
143
02.04 12:25
0.03485187
103
02.04 12:23
0.03500998
126
02.04 12:23
0.03315558
134
02.04 12:21
0.0330555
142
02.04 12:21
0.03396494
144
02.04 12:20
0.0332521
122
02.04 12:19
0.03370731
140
02.04 12:18
0.03422219
130
02.04 12:17
0.0343027
132
02.04 12:16
0.03274207
119
02.04 12:15
0.03414148
104
02.04 12:13
0.0345764
97
02.04 12:12
0.03466046
133
02.04 12:11