4ART vs. HAI 🔥 Record REWARD POOL Allocated! Vote

XEM/EUR

Last price
0.052
24h Change
-2.57%
24h High
0.052
24h Low
0.0495
24h Volume
13936.53 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XEM
- EUR
Verkaufen XEM
- XEM
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount XEM
Total EUR
0.08
1000
80
0.075
424.149999
31.81124992
0.0749
161.4794913
12.09481389
0.071
10
0.71
0.07
200
14
0.065
200
13
0.06
1200
72
0.0592
532.46807378
31.52210996
0.059
200
11.8
0.0533
159.76
8.515208
0.052
16.63706854
0.86512756
0.052
- USD
Vol: 
15703 XEM
Vol: 
458 EUR
0.04951156
2357.0063878
116.69906319
0.0495
2029.0118191
100.43608504
0.0494
19.7057
0.97346158
0.0485
98.3930334
4.77206211
0.0482
123.66235165
5.96052534
0.045608
153.19985288
6.98713889
0.04370019
33.89007392
1.48100266
0.0429
962.02282517
41.27077919
0.0421501
78.30912714
3.30073753
0.03900914
10
0.3900914
0.0375
25
0.9375
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.052
20
14.08 00:13
0.052
20
14.08 00:13
0.052
20
14.08 00:13
0.052
20
14.08 00:13
0.052
20
14.08 00:13
0.052
20
14.08 00:13
0.052
20
14.08 00:13
0.052
20
14.08 00:13
0.052
20
14.08 00:08
0.052
20
14.08 00:08
0.052
20
14.08 00:08
0.052
20
14.08 00:08
0.052
20
14.08 00:03
0.052
20
14.08 00:03
0.05081988
0.0000002
13.08 22:44
0.05081988
42.9999998
13.08 22:44
0.05158305
45
13.08 22:36
0.04988006
46
13.08 22:13
0.04992415
47
13.08 22:03
0.05012912
47
13.08 22:02
0.05108269
48
13.08 21:55
0.05116229
48
13.08 21:54
0.05159323
49
13.08 21:52
0.05003882
50
13.08 21:48
0.04981924
51
13.08 21:42
0.0497706
52
13.08 21:38
0.05069021
54
13.08 21:28
0.05109521
55
13.08 21:27
0.05065503
55
13.08 21:26
0.05118542
57
13.08 21:19
0.05099131
58
13.08 21:18
0.04980484
59
13.08 21:16
0.0508302
59
13.08 21:15
0.04991486
60
13.08 21:14
0.05074172
61
13.08 21:12
0.05030782
62
13.08 21:10
0.05082049
64
13.08 21:05
0.04997471
65
13.08 21:03
0.05003561
66
13.08 21:02
0.05064738
67
13.08 20:59
0.05081917
69
13.08 20:54
0.05053647
70
13.08 20:51
0.05062178
71
13.08 20:50
0.05046272
73
13.08 20:48
0.04984214
75
13.08 20:44
0.05034036
76
13.08 20:42
0.05039264
77
13.08 20:40
0.05134564
78
13.08 20:39
0.05137141
79
13.08 20:36
0.05079243
81
13.08 20:32