Bekommen Sie mit Premium Cashback bis zu 100 % der Handelsprovision zurück. Kaufen!

XEM/EUR

Last price
0.0823
24h Change
-3.40%
24h High
0.0859
24h Low
0.0797
24h Volume
13003.55 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XEM
- EUR
Verkaufen XEM
- XEM
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount XEM
Total EUR
0.1
420.458048
42.0458048
0.0973
66.6666666
6.48666666
0.0962
200
19.24
0.09308486
20.03160978
1.86463959
0.0930848
10
0.930848
0.0929
45.7757244
4.25256479
0.09289999
20
1.8579998
0.09289998
210
19.5089958
0.086
26.2322415
2.25597276
0.08599437
704.56526176
60.5886458
0.08599436
248.59905105
21.37811629
0.0823999
- USD
Vol: 
2899419 XEM
Vol: 
187850 EUR
0.0802069
81.96831918
6.57442477
0.08020689
427.29496181
34.27199999
0.08020688
1772.6661070
142.18001772
0.08020687
150.66786997
12.08459825
0.077
568.56050681
43.77915902
0.07400002
22.5849616
1.67128761
0.07390002
301.32
22.26755402
0.07390001
119.21346452
8.80987622
0.06888
448.78203484
30.91210655
0.06774529
623.72348675
42.25432848
0.06726642
2762925.7169
185852.12170
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Währungspaare
195
5 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.0823999
60
31.10 04:41
0.08203499
30
31.10 04:39
0.08209147
50
31.10 04:38
0.08396921
30
31.10 04:37
0.08355258
60
31.10 04:37
0.08307233
60
31.10 04:36
0.08393178
30
31.10 04:31
0.08406958
80
31.10 04:31
0.08194574
90
31.10 04:30
0.08289743
50
31.10 04:29
0.08265927
40
31.10 04:26
0.08236403
100
31.10 04:25
0.08380025
40
31.10 04:24
0.08373845
80
31.10 04:23
0.08297578
30
31.10 04:22
0.08211629
90
31.10 04:21
0.0820813
40
31.10 04:18
0.0819672
70
31.10 04:18
0.08213557
70
31.10 04:16
0.08299471
60
31.10 04:15
0.08352051
70
31.10 04:14
0.08267951
70
31.10 04:13
0.08382474
40
31.10 04:12
0.08360006
40
31.10 04:11
0.08233593
90
31.10 04:09
0.08286305
40
31.10 04:08
0.08218331
80
31.10 04:07
0.08398023
50
31.10 04:06
0.08298512
70
31.10 04:05
0.0833291
100
31.10 04:05
0.08422701
40
31.10 04:04
0.08335068
80
31.10 04:03
0.08233133
80
31.10 04:02
0.08191935
80
31.10 04:00
0.08402857
50
31.10 03:59
0.08401041
50
31.10 03:58
0.08361129
70
31.10 03:57
0.08403344
30
31.10 03:57
0.08302053
90
31.10 03:54
0.08198956
90
31.10 03:52
0.08268185
90
31.10 03:51
0.0823347
30
31.10 03:50
0.08309388
60
31.10 03:49
0.08280173
40
31.10 03:48
0.08322169
70
31.10 03:47
0.08281685
70
31.10 03:46
0.08421758
70
31.10 03:44
0.08222342
70
31.10 03:43
0.08356373
90
31.10 03:43
0.08409696
90
31.10 03:42