Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/EUR

Last price
0.0415
24h Change
-1.71%
24h High
0.0436
24h Low
0.0393
24h Volume
14380.89 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XEM
- EUR
Verkaufen XEM
- XEM
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount XEM
Total EUR
0.05
1000
50
0.04930289
10
0.4930289
0.045661
1540071.1
70321.186497
0.045
308.2206412
13.86992885
0.044936
1400064.64
62913.304663
0.04444
10
0.4444
0.044211
1272786.04
56271.143614
0.044
6.09596808
0.26822259
0.043486
1157078.22
50316.703474
0.04348599
782.22951892
34.01602503
0.04181327
29.76095616
1.24440289
0.04154562
- USD
Vol: 
5408339 XEM
Vol: 
206181 EUR
0.0408
0.38395114
0.0156652
0.03916801
1044.9364094
40.92807973
0.039168
1157078.22
45320.439720
0.0391
1700.7928388
66.50099999
0.038515
1272786.04
49021.354330
0.037862
1400064.64
53009.247399
0.03720901
271.188
10.090637
0.037209
1540071.1
57304.505559
0.037
878.33385108
32.49835248
0.03691002
1298.4610114
47.92622189
0.0366072
300
10.98216
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.04154562
108
12.07 13:40
0.0413936
132
12.07 13:39
0.04166794
103
12.07 13:38
0.0408
29.45590743
12.07 13:37
0.041
18.18273224
12.07 13:37
0.04148716
115
12.07 13:37
0.04167383
108
12.07 13:36
0.04114665
133
12.07 13:35
0.04126495
139
12.07 13:34
0.04125794
118
12.07 13:34
0.04162579
124
12.07 13:32
0.04129301
143
12.07 13:31
0.04164001
145
12.07 13:30
0.04160991
112
12.07 13:29
0.04158838
117
12.07 13:28
0.041
20
12.07 13:28
0.041
20
12.07 13:27
0.041
20
12.07 13:27
0.041
20
12.07 13:27
0.041
20
12.07 13:27
0.041
20
12.07 13:27
0.04159947
125
12.07 13:27
0.041
20
12.07 13:26
0.041
20
12.07 13:26
0.0415356
145
12.07 13:26
0.04116267
127
12.07 13:25
0.041
222.14091654
12.07 13:25
0.04104154
139
12.07 13:24
0.04107316
116
12.07 13:23
0.04112661
100
12.07 13:22
0.04129434
143
12.07 13:21
0.04129078
98
12.07 13:20
0.04108606
110
12.07 13:19
0.04119723
114
12.07 13:18
0.04130391
105
12.07 13:17
0.04122249
140
12.07 13:16
0.04113323
139
12.07 13:15
0.0411319
129
12.07 13:14
0.0416498
128
12.07 13:13
0.04153026
99
12.07 13:11