Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
XEM/EUR
Last price
0.03
24h Change
-1.84%
24h High
0.03
24h Low
0.03
24h Volume
12898.11 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen XEM

- EUR
Die Provision:0 XEM

Verkaufen XEM

- XEM
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount XEM
Total EUR
0.039289
11993
471.192977
0.039213
10903
427.539339
0.039137
9911.8
387.9181166
0.039062
9010.7
351.9759634
0.039039
25
0.975975
0.038986
8191.5
319.353819
0.038911
7446.8
289.7624348
0.038835
6769.8
262.905183
0.03876
6154.4
238.544544
0.038684
5594.9
216.4331116
0.038643
18.46724655
0.7136298
0.038609
5086.3
196.3769567
0.038578
25
0.96445
0.038533
4623.9
178.1727387
0.038457
4203.5
161.6539995
0.038382
3821.4
146.6729748
0.038306
3474
133.075044
0.038231
3158.2
120.7411442
0.038155
2871.1
109.5468205
0.03808
2610.1
99.392608
0.038004
2372.8
90.1758912
0.037929
2157.1
81.8166459
0.037853
1961
74.229733
0.037777
1782.7
67.3450579
0.037702
1620.6
61.0998612
0.037626
1473.3
55.4343858
0.037551
1339.4
50.2958094
0.037475
1217.6
45.62956
0.0374
1106.9
41.39806
0.03739942
61.72527501
2.30848948
0.037324
1006.3
37.5591412
0.037249
914.85
34.07724765
0.037173
831.68
30.91604064
0.03711499
170
6.3095483
0.037097
756.07
28.04792879
0.03709699
20
0.7419398
0.037022
687.33923689
25.44667322
0.03671199
15.031361
0.55183117
0.03655889
61.72527501
2.25660753
0.03562578
18.52893898
0.6601079
0.03529009
- USD
Vol: 
850507 XEM
Vol: 
25197 EUR
0.03519421
1438.8696220
50.63987964
0.0351942
97.02812651
3.41482729
0.03501003
230.48299999
8.06921674
0.03501
1340.9022419
46.94498748
0.035005
35
1.225175
0.03493408
86.72527501
3.02966769
0.0345111
93.42231311
3.22410678
0.033841
687.33923689
23.26024711
0.033772
756.07
25.53399604
0.033703
831.68
28.03011104
0.033634
914.85
30.7700649
0.033565
1006.3
33.7764595
0.033496
1106.9
37.0767224
0.033427
1217.6
40.7007152
0.033358
1339.4
44.6797052
0.033288
1473.3
49.0432104
0.033219
1620.6
53.8347114
0.03315
1782.7
59.096505
0.033081
1961
64.871841
0.033056
56.13656492
1.85565028
0.033012
2157.1
71.2101852
0.032943
2372.8
78.1671504
0.032874
2610.1
85.8044274
0.032805
2871.1
94.1864355
0.032736
3158.2
103.3868352
0.032667
3474
113.485158
0.032598
3821.4
124.5699972
0.032529
4203.5
136.7356515
0.03246
4623.9
150.091794
0.032391
5086.3
164.7503433
0.032322
5594.9
180.8383578
0.032253
6154.4
198.4978632
0.032183
6769.8
217.8724734
0.032114
7446.8
239.1465352
0.032045
8191.5
262.4966175
0.032
3125
100
0.031976
9010.7
288.1261432
0.031907
9911.8
316.2558026
0.031838
10903
347.129714
0.031769
11993
381.005617
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.03529009
131.03175
19.11 15:00
0.03545278
108.97425
19.11 14:58
0.03544646
151.9035
19.11 14:57
0.03549785
125.9955
19.11 14:57
0.03545317
140.3775
19.11 14:55
0.03532436
132.4215
19.11 14:54
0.0352822
113.9595
19.11 14:53
0.03555265
106.9215
19.11 14:52
0.03542147
104.05275
19.11 14:52
0.03552478
111.843
19.11 14:51
0.03541408
145.3755
19.11 14:50
0.0352926
125.256
19.11 14:48
0.03547219
123.675
19.11 14:47
0.03547453
115.0305
19.11 14:47
0.03540296
133.6455
19.11 14:46
0.03529624
151.368
19.11 14:45
0.03545451
116.178
19.11 14:43
0.0353337
126.072
19.11 14:43
0.03540385
148.257
19.11 14:41
0.03539951
148.47375
19.11 14:40
0.03532762
128.17575
19.11 14:40
0.03519695
105.65925
19.11 14:39
0.03512339
115.75725
19.11 14:37
0.03518633
132.23025
19.11 14:36
0.0353392
119.02125
19.11 14:35
0.03537391
118.9575
19.11 14:34
0.0352718
124.86075
19.11 14:33
0.03515831
115.821
19.11 14:32
0.03510064
122.71875
19.11 14:31
0.03518418
152.439
19.11 14:30
0.03514214
149.736
19.11 14:29
0.03517048
125.60025
19.11 14:28
0.03527925
104.61375
19.11 14:27
0.0353184
114.25275
19.11 14:27
0.03528662
146.63775
19.11 14:26
0.0353543
125.868
19.11 14:25
0.03507785
107.03625
19.11 14:23
0.03523528
126.5565
19.11 14:22
0.03516869
130.9425
19.11 14:21
0.03528467
141.69075
19.11 14:20