XEM/EUR
Last price
0.04
24h Change
+0.41%
24h High
0.04
24h Low
0.03
24h Volume
19699.59 EUR
Nacht-Modus
Rastertyp

Kaufen XEM

- EUR
Die Provision: 0 XEM

Verkaufen XEM

- XEM
Die Provision: 0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount XEM
Total EUR
0.045341
21245
963.269545
0.045254
19314
874.035756
0.045178
13.7459708
0.62101546
0.045168
17558
793.059744
0.045082
15962
719.598884
0.044996
14511
652.936956
0.04491
13192
592.45272
0.044823
11993
537.562239
0.044737
10903
487.767511
0.044651
9911.8
442.5717818
0.044565
9010.7
401.5618455
0.044479
8191.5
364.3497285
0.04445707
13.74597085
0.61110558
0.044392
7446.8
330.5783456
0.044306
6769.8
299.9427588
0.04422
6154.4
272.147568
0.044134
5594.9
246.9253166
0.044048
5086.3
224.0413424
0.043962
4623.9
203.2758918
0.043875
4203.5
184.4285625
0.043789
3821.4
167.3352846
0.043703
3474
151.824222
0.043617
3158.2
137.7512094
0.043531
2871.1
124.9818541
0.043444
2610.1
113.3931844
0.043358
2372.8
102.8798624
0.043272
2157.1
93.3420312
0.043186
1961
84.687746
0.0431
1782.7
76.83437
0.043013
1620.6
69.7068678
0.042927
1473.3
63.2443491
0.042841
1339.4
57.3812354
0.042755
1217.6
52.058488
0.042669
1106.9
47.2303161
0.042582
1006.3
42.8502666
0.042496
914.85
38.8774656
0.04241
831.68
35.2715488
0.042324
756.07
31.99990668
0.042238
687.33923689
29.03183468
0.04058644
27.69766996
1.12414981
0.04042774
- USD
Vol: 
816134 XEM
Vol: 
28203 EUR
0.04020948
573.93818139
23.07775582
0.04020947
35.10924339
1.41172406
0.04015746
37.15107394
1.49189276
0.03988846
149.74035011
5.97291196
0.0395959
22.60385368
0.89501992
0.03847587
788.962372
30.35601365
0.03847508
22.06618153
0.84899809
0.038031
687.33923689
26.14019851
0.037954
756.07
28.69588078
0.037876
831.68
31.50071168
0.037799
914.85
34.58041515
0.037721
1006.3
37.9586423
0.037643
1106.9
41.6670367
0.037566
1217.6
45.7403616
0.037488
1339.4
50.2114272
0.03741
1473.3
55.116153
0.037333
1620.6
60.5018598
0.037255
1782.7
66.4144885
0.037178
1961
72.906058
0.0371
2157.1
80.02841
0.037022
2372.8
87.8458016
0.036945
2610.1
96.4301445
0.036867
2871.1
105.8488437
0.03679
3158.2
116.190178
0.036712
3474
127.537488
0.036634
3821.4
139.9931676
0.036557
4203.5
153.6673495
0.036479
4623.9
168.6752481
0.036401
5086.3
185.1464063
0.036324
5594.9
203.2291476
0.036246
6154.4
223.0723824
0.036169
6769.8
244.8568962
0.036091
7446.8
268.7624588
0.036013
8191.5
295.0004895
0.035936
9010.7
323.8085152
0.035858
9911.8
355.4173244
0.035781
10903
390.120243
0.035703
11993
428.186079
0.035625
13192
469.965
0.035548
14511
515.837028
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount XEM
Date/Time
0.04042774
159.46
23.09 05:10
0.04039762
188.513
23.09 05:09
0.04054541
146.081
23.09 05:09
0.04033105
153.289
23.09 05:08
0.04028571
175.763
23.09 05:07
0.04053504
144.126
23.09 05:05
0.04057291
190.128
23.09 05:05
0.04039884
152.048
23.09 05:03
0.04033788
199.257
23.09 05:02
0.04048302
145.282
23.09 05:01
0.04031169
157.063
23.09 05:01
0.04042353
188.734
23.09 05:00
0.04051272
182.818
23.09 04:59
0.04024905
172.907
23.09 04:57
0.04038788
152.643
23.09 04:57
0.04050382
149.736
23.09 04:55
0.04032175
193.256
23.09 04:55
0.04035274
191.284
23.09 04:53
0.04039413
170.612
23.09 04:52
0.04035102
183.957
23.09 04:51
0.04027088
158.882
23.09 04:50
0.04033298
159.885
23.09 04:49
0.04052467
166.77
23.09 04:49
0.04046118
201.28
23.09 04:47
0.04031173
139.978
23.09 04:46
0.04024708
175.95
23.09 04:45
0.04054255
184.348
23.09 04:45
0.0403456
168.64
23.09 04:43
0.04037811
147.56
23.09 04:42
0.04046848
191.029
23.09 04:41
0.04021382
137.105
23.09 04:40
0.04027344
162.333
23.09 04:39
0.04045183
195.653
23.09 04:38
0.04020958
176.12
23.09 04:37
0.04034768
147.9
23.09 04:36
0.04048724
194.14
23.09 04:35
0.04034668
177.14
23.09 04:34
0.04042998
202.64
23.09 04:33
0.04021854
200.43
23.09 04:32
0.04042595
187.153
23.09 04:31