Verify your account now to further enjoy trading on EXMO. More details

XEM/EUR

Last price
0.05
24h Change
-1.33%
24h High
0.05
24h Low
0.05
24h Volume
19932.99 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XEM
- EUR
Die Provision:0 XEM
Verkaufen XEM
- XEM
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount XEM
Total EUR
0.062315
25707
1601.931705
0.062197
23370
1453.54389
0.062079
21245
1318.868355
0.061961
19314
1196.714754
0.061843
17558
1085.839394
0.061725
15962
985.25445
0.061607
14511
893.979177
0.061489
13192
811.162888
0.061371
11993
736.022403
0.061253
10903
667.841459
0.061135
9911.8
605.957893
0.061017
9010.7
549.8058819
0.060899
8191.5
498.8541585
0.060781
7446.8
452.6239508
0.060663
6769.8
410.6763774
0.060545
6154.4
372.618148
0.060427
5594.9
338.0830223
0.060309
5086.3
306.7496667
0.060191
4623.9
278.3171649
0.060073
4203.5
252.5168555
0.059955
3821.4
229.112037
0.059837
3474
207.873738
0.059719
3158.2
188.6045458
0.059601
2871.1
171.1204311
0.059483
2610.1
155.2565783
0.059365
2372.8
140.861272
0.059246
2157.1
127.7995466
0.059128
1961
115.950008
0.05901
1782.7
105.197127
0.058892
1620.6
95.4403752
0.058774
1473.3
86.5917342
0.058656
1339.4
78.5638464
0.058538
1217.6
71.2758688
0.05842
1106.9
64.665098
0.058302
1006.3
58.6693026
0.058184
914.85
53.2296324
0.058066
831.68
48.29233088
0.057948
756.07
43.81274436
0.05783
687.33923689
39.74882806
0.05541324
15.82067831
0.87667504
0.05478168
- USD
Vol: 
815802 XEM
Vol: 
38886 EUR
0.05469149
39.17652386
2.14262246
0.05259014
20.042
1.05401158
0.05259013
1449.8921090
76.25001449
0.05259011
20.042
1.05401098
0.05259009
641.344
33.72833868
0.0525
687.33923689
36.08530993
0.052392
756.07
39.61201944
0.052285
831.68
43.4843888
0.052178
914.85
47.7350433
0.052071
1006.3
52.3990473
0.051964
1106.9
57.5189516
0.051857
1217.6
63.1410832
0.05175
1339.4
69.31395
0.051642
1473.3
76.0841586
0.051535
1620.6
83.517621
0.051428
1782.7
91.6806956
0.051321
1961
100.640481
0.051214
2157.1
110.4737194
0.051107
2372.8
121.2666896
0.051
2610.1
133.1151
0.050892
2871.1
146.1160212
0.050785
3158.2
160.389187
0.050678
3474
176.055372
0.050571
3821.4
193.2520194
0.050464
4203.5
212.125424
0.050357
4623.9
232.8457323
0.05025
5086.3
255.586575
0.050142
5594.9
280.5394758
0.050035
6154.4
307.935404
0.049928
6769.8
338.0025744
0.049821
7446.8
371.0070228
0.049714
8191.5
407.232231
0.049607
9010.7
446.9937949
0.0495
9911.8
490.6341
0.049392
10903
538.520976
0.04932228
10.021
0.49425856
0.049285
11993
591.075005
0.049178
13192
648.756176
0.049071
14511
712.069281
0.048964
15962
781.563368
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.05478168
136.0425
21.02 00:32
0.05484199
152.8725
21.02 00:31
0.05481809
127.58925
21.02 00:30
0.05496976
114.5715
21.02 00:29
0.05503379
130.26675
21.02 00:28
0.05492022
149.7615
21.02 00:27
0.05522903
116.433
21.02 00:26
0.05479139
148.563
21.02 00:25
0.05484127
127.245
21.02 00:24
0.05503422
123.3435
21.02 00:23
0.05503802
108.222
21.02 00:22
0.05481105
150.3225
21.02 00:21
0.05526988
110.1345
21.02 00:20
0.05501493
119.5695
21.02 00:19
0.05494168
117.13425
21.02 00:18
0.05501709
148.206
21.02 00:17
0.05528458
144.789
21.02 00:16
0.05514179
138.8985
21.02 00:15
0.05478332
104.05275
21.02 00:14
0.05495292
131.97525
21.02 00:13
0.05480747
143.22075
21.02 00:11
0.05524474
124.3125
21.02 00:10
0.05479199
127.347
21.02 00:10
0.05519477
118.269
21.02 00:08
0.0549973
128.50725
21.02 00:08
0.05501945
124.93725
21.02 00:07
0.05505836
141.00225
21.02 00:06
0.05516703
141.76725
21.02 00:05
0.05525811
127.755
21.02 00:04
0.05533732
115.923
21.02 00:03
0.05511537
109.33125
21.02 00:02
0.05519943
102.31875
21.02 00:00
0.05511392
109.599
20.02 23:59
0.0554309
146.94375
20.02 23:58
0.05517249
102.9945
20.02 23:58
0.05500584
152.17125
20.02 23:57
0.05503447
112.9395
20.02 23:55
0.05526141
150.399
20.02 23:55
0.05535438
147.1095
20.02 23:54
0.05522194
150.15675
20.02 23:52