Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/BTC

Last price
0.00000525
24h Change
-1.12%
24h High
0.00000541
24h Low
0.00000515
24h Volume
2.11 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XEM
- BTC
Verkaufen XEM
- XEM
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount XEM
Total BTC
0.00000557
1272786.04
7.08941824
0.00000555
1300
0.007215
0.00000552
330.09236999
0.0018221
0.00000551
37.9356025
0.00020902
0.0000055
65.8566445
0.00036221
0.00000548
1158278.22
6.34736464
0.00000547
978.41352
0.00535192
0.00000538
105.55200545
0.00056786
0.00000537
11497
0.06173889
0.00000531
190476
1.01142756
0.00000526
10.00999999
0.00005265
0.00000525
- USD
Vol: 
5924043 XEM
Vol: 
27 BTC
0.00000525
190475.83489
0.99999813
0.00000524
4264
0.02234336
0.00000517
3571
0.01846207
0.00000514
2323
0.01194022
0.00000513
11497
0.05897961
0.00000512
924.38867187
0.00473286
0.00000507
213.92444506
0.00108459
0.00000505
2196.8882844
0.01109428
0.00000504
1157078.22
5.83167422
0.00000495
1272786.04
6.30029089
0.00000491
500
0.002455
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount XEM
Date/Time
0.00000525
20
11.08 21:48
0.00000525
130
11.08 21:43
0.00000524
20
11.08 21:41
0.00000524
120
11.08 21:40
0.00000527
120
11.08 21:39
0.00000524
319.65963
11.08 21:38
0.00000524
846.69485715
11.08 21:38
0.00000523
36.76485254
11.08 21:38
0.00000522
222
11.08 21:37
0.00000522
110
11.08 21:33
0.00000522
130
11.08 21:32
0.00000522
110
11.08 21:30
0.00000522
100
11.08 21:29
0.00000521
100
11.08 21:28
0.0000052
120
11.08 21:26
0.0000052
110
11.08 21:26
0.00000522
100
11.08 21:24
0.00000522
110
11.08 21:23
0.0000052
120
11.08 21:22
0.00000521
110
11.08 21:22
0.00000521
130
11.08 21:20
0.00000521
110
11.08 21:19
0.00000521
130
11.08 21:19
0.00000522
120
11.08 21:17
0.00000524
54.10778357
11.08 21:16
0.00000521
110
11.08 21:16
0.00000521
100
11.08 21:15
0.00000519
120
11.08 21:14
0.00000517
110
11.08 21:13
0.00000517
110
11.08 21:12
0.00000518
110
11.08 21:10
0.00000519
57.8034682
11.08 21:10
0.00000518
20
11.08 21:10
0.00000518
20
11.08 21:10
0.00000518
20
11.08 21:10
0.00000518
20
11.08 21:10
0.00000518
20
11.08 21:10
0.00000518
20
11.08 21:10
0.00000518
20
11.08 21:10
0.00000518
110
11.08 21:09
0.0000052
110
11.08 21:08
0.00000519
110
11.08 21:07
0.00000522
100
11.08 21:05
0.00000521
90
11.08 21:04
0.00000522
110
11.08 21:03
0.00000524
140
11.08 21:03
0.00000522
140
11.08 21:02
0.00000522
130
11.08 21:01
0.0000052
110
11.08 21:00
0.00000519
140
11.08 20:59