Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/BTC

Last price
0.00000865
24h Change
+2.37%
24h High
0.00000893
24h Low
0.00000818
24h Volume
1.93 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen XEM
- BTC
Verkaufen XEM
- XEM
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount XEM
Total BTC
0.00000981
10
0.0000981
0.00000962
10.956
0.00010539
0.0000096
10
0.000096
0.0000093
10.956
0.00010189
0.00000926
21.912
0.0002029
0.00000925
10
0.0000925
0.00000902
65.824
0.00059373
0.00000879
40
0.0003516
0.00000878
10120
0.0888536
0.00000877
3578
0.03137906
0.00000875
79.98702655
0.00069988
0.00000865
- USD
Vol: 
3121326 XEM
Vol: 
21 BTC
0.00000863
18452
0.15924076
0.00000862
1903.4872700
0.01640806
0.0000086
156.97790697
0.00135
0.00000856
158.74661459
0.00135887
0.00000855
5587
0.04776885
0.0000085
3763
0.0319855
0.00000849
141.34275618
0.00119999
0.00000828
483.09178744
0.004
0.00000825
240.72820513
0.001986
0.00000824
4959.0703883
0.04086273
0.00000811
2011
0.01630921
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount XEM
Date/Time
0.00000865
80
23.10 11:06
0.00000866
90
23.10 11:04
0.00000871
80
23.10 11:04
0.00000861
39.2
23.10 11:03
0.00000867
70
23.10 11:02
0.00000864
80
23.10 11:01
0.00000867
100
23.10 11:01
0.00000868
80
23.10 10:59
0.00000871
70
23.10 10:59
0.00000866
90
23.10 10:57
0.00000868
80
23.10 10:57
0.00000861
39.5
23.10 10:56
0.00000867
80
23.10 10:56
0.00000866
80
23.10 10:54
0.00000868
90
23.10 10:53
0.00000871
90
23.10 10:52
0.00000864
36.3
23.10 10:51
0.00000869
90
23.10 10:51
0.00000869
90
23.10 10:51
0.00000866
70
23.10 10:49
0.00000867
100
23.10 10:49
0.00000865
47.1
23.10 10:48
0.0000087
80
23.10 10:47
0.00000871
100
23.10 10:47
0.00000869
100
23.10 10:45
0.00000862
37.5
23.10 10:45
0.00000871
90
23.10 10:44
0.0000087
90
23.10 10:44
0.00000867
80
23.10 10:43
0.00000865
35.8
23.10 10:42
0.00000872
100
23.10 10:41
0.00000864
100
23.10 10:40
0.00000863
40.8
23.10 10:40
0.00000872
80
23.10 10:39
0.00000865
35.5
23.10 10:39
0.00000873
100
23.10 10:38
0.0000087
100
23.10 10:37
0.00000863
40.6
23.10 10:37
0.00000869
100
23.10 10:35
0.00000863
36.4
23.10 10:35
0.00000872
90
23.10 10:34
0.00000867
70
23.10 10:34
0.0000087
90
23.10 10:33
0.00000861
37.4
23.10 10:33
0.00000872
90
23.10 10:31
0.00000865
80
23.10 10:30
0.00000868
90
23.10 10:29
0.00000872
90
23.10 10:29
0.00000872
80
23.10 10:27
0.0000087
80
23.10 10:26