Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/USD

Last price
2.98
$2.98
24h Change
-3.45%
24h High
3.14
24h Low
2.92
24h Volume
157330.79 USD
$157330.79
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen WAVES
- USD
Verkaufen WAVES
- WAVES
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount WAVES
Total USD
3.15
1
3.15
3.14
1
3.14
3.139999
15
47.099985
3.127121
1.55161182
4.8520779
3.12
1
3.12
3.1
1
3.1
3.099999
10
30.99999
3.070291
1.47772554
4.53704742
3.06
3.39964269
10.40290663
3.059995
2721
8326.246395
2.98958
2351
7028.50258
2.980248
2.98 USD
Vol: 
144878 WAVES
Vol: 
347821 USD
2.964971
236
699.733156
2.96497
2351
6970.64447
2.936334
2485
7296.78999
2.936333
2.78247928
8.17028573
2.930036
962
2818.694632
2.92
8.19913757
23.9414817
2.912505
478
1392.17739
2.90001
8.2206702
23.84002578
2.87
1.5
4.305
2.85
1474.7368421
4203.0000000
2.813537
1
2.813537
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
2.980248
19.4
19.10 16:25
2.987228
13.7
19.10 16:23
2.977121
13.6
19.10 16:22
2.989677
14.3
19.10 16:21
2.983837
18
19.10 16:20
2.98631
16.9
19.10 16:19
2.984242
14
19.10 16:19
2.968653
15.7
19.10 16:17
2.973391
18.9
19.10 16:16
2.98043
18.5
19.10 16:15
2.98388
85.97196408
19.10 16:14
2.976404
14.3
19.10 16:14
2.966923
16.3
19.10 16:13
2.9835
517.44213471
19.10 16:12
2.971331
15.7
19.10 16:12
2.978937
16.9
19.10 16:11
2.965022
14
19.10 16:10
2.966178
17.2
19.10 16:09
2.960729
14.3
19.10 16:08
2.968047
18.2
19.10 16:07
2.962406
14.5
19.10 16:06
2.966793
17.5
19.10 16:05
2.976078
15.1
19.10 16:04
2.959325
14.3
19.10 16:03
2.971051
18.8
19.10 16:02
2.976388
16.7
19.10 16:01
2.957135
15.8
19.10 16:00
2.953373
16.3
19.10 15:59
2.943721
13.6
19.10 15:58
2.942149
15.4
19.10 15:57
2.94
18.83330204
19.10 15:55
2.940001
6.54744165
19.10 15:54
2.944321
14.5
19.10 15:54
2.943057
14.5
19.10 15:53
2.9524
16.2
19.10 15:52
2.948465
16.2
19.10 15:51
2.955524
16.2
19.10 15:50
2.943327
16
19.10 15:49
2.9638
12
19.10 15:49
2.9593
15.4
19.10 15:48
2.96911
1.79827528
19.10 15:47
2.968299
18.7
19.10 15:47
2.956845
14.8
19.10 15:45
2.967384
13.3
19.10 15:44
2.95647
19.5
19.10 15:44
2.960238
17.8
19.10 15:42
2.951129
14.3
19.10 15:41
2.96738
1.56983819
19.10 15:40
2.952613
13.9
19.10 15:40
2.954939
16.5
19.10 15:38