Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
WAVES/USD
Last price
0.78
$0.78
24h Change
-0.44%
24h High
0.8
24h Low
0.78
24h Volume
58543.55 USD
$58543.54
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen WAVES

- USD
Die Provision:0 WAVES

Verkaufen WAVES

- WAVES
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount WAVES
Total USD
0.82587929
19.266602
15.91188758
0.825
9.58753307
7.90971478
0.82491189
14.39567274
11.8751616
0.82441218
1.1
0.90685339
0.82260859
14.32123038
11.78076712
0.82031172
14.32988242
11.75497049
0.82028353
14.84689024
12.17865953
0.82
200.03484341
164.02857159
0.8196935
5.1
4.18043685
0.81899899
19.73587817
16.16366428
0.81802126
14.19076039
11.60834369
0.818
10
8.18
0.81573719
14.13544747
11.53081019
0.81536935
16.79834964
13.69685942
0.815
41.63709438
33.93423191
0.8143561
3.62775595
2.95428518
0.81345951
14.14491148
11.50631276
0.8134595
13.79740062
11.2236266
0.8134
5.55655905
4.51970513
0.81118818
14.15931146
11.48586609
0.81
3.04897415
2.46966906
0.80989998
20.269032
16.41588861
0.80910927
359.4499615
290.83429595
0.80892319
14.20388996
11.48985597
0.808
6.99373001
5.65093384
0.80666453
14.22553191
11.47523201
0.80666451
16.01041742
12.91503552
0.806
13.64764267
10.99999999
0.80441218
14.24564521
11.45937051
0.80216611
14.26074334
11.43948501
0.802
15.85722445
12.717494
0.80199888
15.0997613
12.10999165
0.79992632
14.26578689
11.4115784
0.79769278
14.29360987
11.40190939
0.7962
13.81562421
10.99999999
0.79619961
200.30334786
159.48144744
0.7961996
3596
2863.1337616
0.79546548
14.38030817
11.43903874
0.79324439
12.65168647
10.03587931
0.78996383
1.09074845
0.86165182
0.78821668
0.78 USD
Vol: 
75305 WAVES
Vol: 
8128 USD
0.7877207
8.544574
6.73073781
0.7869
13.97890456
10.99999999
0.7857
80
62.856
0.785666
20
15.71332
0.78552124
14.40442043
11.31497819
0.785
2
1.57
0.78376823
110.69947454
86.76273122
0.7837682
2.91165597
2.28206335
0.7835
5
3.9175
0.7834
3.895
3.051343
0.78332792
5.38956734
4.22179857
0.78223243
13.19444502
10.32112279
0.78222
25
19.5555
0.78213701
1.06632138
0.83400941
0.78114073
14.36354921
11.21995331
0.781
5
3.905
0.78
171.4174523
133.70561279
0.77895964
14.81919145
11.54355203
0.77787025
19.49319338
15.1631752
0.77752125
539.47077716
419.44999299
0.77678464
14.766197
11.47015502
0.77596795
0.5
0.38798397
0.775
6.46248153
5.00842318
0.77461572
14.79116579
11.45746953
0.77245285
14.82288636
11.44998081
0.771
10
7.71
0.77029602
14.87294351
11.45656919
0.77
75
57.75
0.76814522
14.87378311
11.42522539
0.76707095
12.22539232
9.3777433
0.76600041
14.88161211
11.39932097
0.764
52.8227089
40.35654959
0.7638616
14.89908353
11.38083778
0.76172952
4.57314397
3.48349876
0.76172876
14.90212505
11.35137723
0.761
178
135.458
0.76
236.19145715
179.50550743
0.75965474
1.05571155
0.80197628
0.75960188
14.94988215
11.35595858
0.75748093
15.02218086
11.37901552
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
0.78821668
27.090544
15.11 03:26
0.78885117
27.412774
15.11 03:26
0.78893807
27.041861
15.11 03:25
0.78886012
20.694616
15.11 03:23
0.78894968
20.156792
15.11 03:22
0.78794109
26.012578
15.11 03:22
0.78828971
20.335294
15.11 03:20
0.78859879
21.383123
15.11 03:20
0.78836604
20.750253
15.11 03:18
0.7881745
23.743056
15.11 03:17
0.78798315
23.369825
15.11 03:17
0.78827467
24.178878
15.11 03:15
0.78892031
25.810894
15.11 03:15
0.78885963
21.698399
15.11 03:14
0.78922894
22.998912
15.11 03:12
0.78797955
27.49623
15.11 03:11
0.78800119
25.166433
15.11 03:10
0.78804555
23.759283
15.11 03:09
0.7888952
18.659232
15.11 03:08
0.78830125
20.19852
15.11 03:07
0.78883637
22.166676
15.11 03:06
0.78813568
21.522215
15.11 03:06
0.78882435
20.935709
15.11 03:05
0.78867344
25.998669
15.11 03:04
0.78856232
24.997205
15.11 03:02
0.78878157
21.230121
15.11 03:01
0.78794873
22.825046
15.11 03:01
0.78840999
22.194495
15.11 02:59
0.78861866
21.253303
15.11 02:59
0.78821622
27.75355
15.11 02:57
0.78828801
23.882148
15.11 02:57
0.79207143
19.74647
15.11 02:56
0.79087948
27.454502
15.11 02:54
0.7877207
5.90298339
15.11 02:53
0.7878111
7.69230079
15.11 02:53
0.79034071
19.748788
15.11 02:53
0.79237078
23.578463
15.11 02:52
0.79208238
23.998058
15.11 02:51
0.78941377
23.692055
15.11 02:51
0.79164922
22.783319
15.11 02:49