WAVES/USD
Last price
1.02
$1.02
24h Change
-1.94%
24h High
1.05
24h Low
1
24h Volume
106398.21 USD
$106398.21
Nacht-Modus
Rastertyp

Kaufen WAVES

- USD
Die Provision: 0 WAVES

Verkaufen WAVES

- WAVES
Die Provision: 0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount WAVES
Total USD
1.096449
25
27.411225
1.094449
25
27.361225
1.092449
25
27.311225
1.09002449
25
27.25061225
1.08939781
15.40377399
16.78083765
1.082
138.939712
150.33276838
1.08
10
10.8
1.07669529
0.58786705
0.63295368
1.07099467
6.31734005
6.76583752
1.06530099
15.17467721
16.16559865
1.06529991
10.99381987
11.71171531
1.06240668
17.6264332
18.72644037
1.06232647
15.19418018
16.14117979
1.05936027
15.2510586
16.15636555
1.05640234
15.24832873
16.10837015
1.05640233
191.06850434
201.84521317
1.05345267
15.24332995
16.05812663
1.05051124
15.25313486
16.02358961
1.05051123
63.68950144
66.90653649
1.05000895
0.35269611
0.37033407
1.04902917
0.59377501
0.6228873
1.04757802
14.95375894
15.66522918
1.04465299
13.96389838
14.58742819
1.04369069
1.10879034
1.15723415
1.04173613
14.91877179
15.54142358
1.04
0.50898001
0.52933921
1.039
4.99
5.18461
1.03882742
14.93930717
15.51936192
1.03592682
14.95203011
15.489209
1.03494941
0.55439518
0.57377096
1.03448105
17.75949938
18.37186556
1.03303432
15.00860684
15.50440596
1.03303431
3695
3817.0617754
1.0301499
15.01055623
15.46312299
1.03014987
74.97795572
77.23853133
1.02769575
3.5483219
3.64659533
1.02727354
15.03905962
15.44922801
1.0244052
15.07962888
15.44765023
1.02431873
12.66555323
12.97356339
1.02154488
15.12010303
15.44586383
1.0207267
1.02 USD
Vol: 
80352 WAVES
Vol: 
15294 USD
1.01869254
320.68445694
326.67886397
1.01671945
1.15315664
1.17243678
1.01443143
15.20021895
15.41957984
1.01159896
3696
3738.8697561
1.01159895
15.24576239
15.42259722
1.00911707
11.4762332
11.58086282
1.0088
14.59406862
14.72249642
1.00877439
15.27578314
15.40981881
1.00877101
1
1.00877101
1.00692662
0.5
0.50346331
1.0059577
15.27280469
15.36379547
1.00595669
19.66814003
19.78529704
1.0044149
1130
1134.988837
1.00314889
15.29514571
15.34330844
1.00034791
15.33593034
15.34126586
1
671.04969575
671.04969575
0.99918328
50
49.959164
0.99755476
15.64865827
15.61039354
0.99678049
750
747.5853675
0.9955
19.98995479
19.89999999
0.99476941
15.68370858
15.60167353
0.99199183
15.61246029
15.48743305
0.98922201
15.65449077
15.48576682
0.98861788
0.70167603
0.69368946
0.98645992
15.6925038
15.48002604
0.98370554
15.72251974
15.46632977
0.98095886
15.71262083
15.41343461
0.98
6.58596228
6.45424303
0.97821984
15.75560392
15.41244434
0.97548848
15.79780593
15.41057769
0.97276473
15.84020868
15.40879631
0.97
15
14.55
0.96
1.1
1.056
0.95952833
0.99007003
0.95000024
0.95
390.18559505
370.67631529
0.94823795
0.9993273
0.94760007
0.91489
4.29587023
3.93024871
0.91303
4.7255
4.31452326
0.91116
5.1981
4.73630079
0.91
101.1
92.001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount WAVES
Date/Time
1.0207267
26.486265
22.09 12:41
1.0199447
30.003755
22.09 12:41
1.0201269
32.581599
22.09 12:40
1.0201528
33.073058
22.09 12:38
1.0190311
30.529214
22.09 12:38
1.0198244
35.273807
22.09 12:37
1.0202892
29.16611
22.09 12:35
1.0203941
26.597539
22.09 12:34
1.0191592
31.342132
22.09 12:33
1.0208947
34.278525
22.09 12:32
1.0202849
26.316263
22.09 12:31
1.0199452
28.687014
22.09 12:30
1.0201829
28.649923
22.09 12:30
1.0196048
30.130483
22.09 12:29
1.01869254
64.15487264
22.09 12:28
1.0207807
31.626498
22.09 12:28
1.01869254
15.16067042
22.09 12:28
1.018318
25.596074
22.09 12:26
1.0182872
24.835703
22.09 12:25
1.0185394
33.292515
22.09 12:25
1.0180023
27.147726
22.09 12:24
1.01584816
0.15201381
22.09 12:24
1.013058
33.848884
22.09 12:22
1.0146887
25.84644
22.09 12:22
1.01584816
1.36812426
22.09 12:20
1.01584816
13.68124264
22.09 12:20
1.01363
31.679044
22.09 12:20
1.0116824
33.04524
22.09 12:20
1.0150362
33.051421
22.09 12:19
1.0114955
34.683438
22.09 12:18
1.0126391
30.878491
22.09 12:16
1.0132737
29.802843
22.09 12:16
1.0146423
36.386546
22.09 12:15
1.0116251
30.306667
22.09 12:13
1.0135943
34.606164
22.09 12:12
1.0144975
32.788692
22.09 12:11
1.0134416
33.780883
22.09 12:10
1.0144611
29.574114
22.09 12:09
1.0106187
33.175059
22.09 12:08
1.0102104
35.215079
22.09 12:07