Verify your account now to further enjoy trading on EXMO. More details
WAVES/USD
Last price
0.89
$0.89
24h Change
-0.33%
24h High
0.91
24h Low
0.88
24h Volume
63114.68 USD
$63114.67
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen WAVES

- USD
Die Provision:0 WAVES

Verkaufen WAVES

- WAVES
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount WAVES
Total USD
0.935
1.80539705
1.68804624
0.93246566
15.68871218
14.62918535
0.93246555
14.84966695
13.84680285
0.9324
49.9
46.52676
0.9301
0.5
0.46505
0.93
1187.6388301
1104.5041119
0.92999999
231.537948
215.33028932
0.929999
9.98
9.28139002
0.9288
12.8
11.88864
0.9285
19.81688858
18.39998104
0.9273
1.996
1.8508908
0.92435843
16.34342923
15.10718658
0.9243583
9.39626148
8.68551228
0.92348327
0.50626558
0.46752779
0.9225
11.4648759
10.57634801
0.92
108.93653179
100.22160924
0.9199
9.61976951
8.84922597
0.91982377
0.98190557
0.90318008
0.919
30.6909656
28.20499738
0.918
28
25.704
0.91779998
9.77941555
8.97554739
0.915
132.0946751
120.86662771
0.9143711
14.38880778
13.15670999
0.91433909
0.51133453
0.46753314
0.91
5
4.55
0.90792208
4.0292038
3.65820309
0.90792207
16.90650325
15.34978742
0.90611607
13.77100649
12.47813028
0.906
1
0.906
0.90430487
3.97800637
3.59733053
0.90430485
14.06855928
12.72226638
0.90250615
202.33156542
182.60548213
0.90070206
3.98281695
3.58733143
0.90070205
4.99372
4.49785384
0.9
22
19.8
0.89999991
21.08833283
18.97949764
0.89932613
1331.4970190
1197.4500612
0.89932612
1608
1446.1164009
0.89918817
16.62234257
14.94661379
0.89820636
2.57158755
2.30981629
0.8972675
0.89 USD
Vol: 
69562 WAVES
Vol: 
13099 USD
0.89444263
3.61692522
3.2351321
0.89236721
13.73494283
12.25661261
0.89176214
4.04105931
3.60366369
0.89176212
13.22050153
11.78954247
0.89046523
1212.2649
1079.4797429
0.89031723
2.56950523
2.28767477
0.8882093
4.03394949
3.58299145
0.887449
0.51645745
0.45832964
0.88699885
19.10572296
16.94675429
0.88467062
4.05022497
3.58311503
0.88114612
16.16373005
14.24260801
0.880001
5
4.400005
0.88
125.4535209
110.39909839
0.87938472
20.20151391
17.76490265
0.878662
0.51133772
0.44929302
0.87809598
41.66962315
36.58992857
0.87588111
1.99780329
1.74983816
0.87391269
4.19950418
3.66999999
0.87
136.32792875
118.60529801
0.86996275
0.5025
0.43715628
0.8693904
1.18518678
1.03039
0.86664373
2.29925581
1.99263563
0.86189569
4.46689784
3.84999999
0.861349
0.50500935
0.43498929
0.861
100
86.1
0.8601
4.1
3.52641
0.86
651.59516953
560.37184579
0.8599999
20
17.199998
0.85699998
19.13747653
16.400817
0.856864
9.73402937
8.34073934
0.85599991
5.37476713
4.60080017
0.855
3.35347732
2.8672231
0.8535
10
8.535
0.852821
0.5025
0.42854255
0.851
1954.1847943
1663.0112599
0.85
176.31018813
149.86365991
0.84999999
20
16.9999998
0.84978626
4.76590431
4.04999999
0.8459
0.50010002
0.4230346
0.8455549
7.26414868
6.14223651
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
0.8972675
26.28149
22.01 00:24
0.89537464
22.917775
22.01 00:23
0.89578963
20.091883
22.01 00:22
0.89508157
23.365188
22.01 00:21
0.89518146
19.329193
22.01 00:20
0.89599176
20.970482
22.01 00:18
0.89641245
23.170459
22.01 00:18
0.895993
19.63056
22.01 00:17
0.89734266
21.902401
22.01 00:15
0.89678588
26.130807
22.01 00:15
0.89611004
26.174853
22.01 00:14
0.89608561
21.03771
22.01 00:13
0.89766018
25.548937
22.01 00:11
0.89753741
20.550887
22.01 00:11
0.89564964
24.883612
22.01 00:09
0.89585291
23.18205
22.01 00:08
0.89848272
19.556377
22.01 00:08
0.89929814
18.928144
22.01 00:06
0.89690162
19.345421
22.01 00:06
0.89935577
23.72451
22.01 00:04
0.89710523
26.186444
22.01 00:04
0.89640207
20.9473
22.01 00:02
0.89741544
20.476705
22.01 00:01
0.8950217
19.776607
22.01 00:01
0.89572753
24.461699
21.01 23:59
0.89671428
27.721095
21.01 23:58
0.89744784
20.145201
21.01 23:57
0.896185
27.537957
21.01 23:56
0.89859214
26.64313
21.01 23:55
0.89810793
26.413628
21.01 23:54
0.89921945
20.738662
21.01 23:53
0.89627725
23.601645
21.01 23:52
0.89766646
20.527705
21.01 23:51
0.89874291
24.686565
21.01 23:50
0.89645053
26.12617
21.01 23:49
0.89939261
19.667651
21.01 23:48
0.8976035
20.680707
21.01 23:47
0.89772959
19.744152
21.01 23:46
0.89613953
19.897154
21.01 23:45
0.89895751
27.755868
21.01 23:44