Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/USD

Last price
1.18
$1.18
24h Change
-2.81%
24h High
1.21
24h Low
1.17
24h Volume
77688.7 USD
$77688.7
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen WAVES
- USD
Verkaufen WAVES
- WAVES
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount WAVES
Total USD
1.219911
100
121.9911
1.218
50
60.9
1.21796
100
121.796
1.215
11.88426608
14.43938328
1.214832
2.42978086
2.95177554
1.21
50.00000007
60.50000008
1.209
4.13379195
4.99775446
1.202579
1.67487638
2.01417116
1.2
100.63
120.756
1.197509
1122.3353140
1344.0066396
1.197508
1226
1468.144808
1.186605
1.18 USD
Vol: 
278739 WAVES
Vol: 
268962 USD
1.176
138.2
162.5232
1.175556
245
288.01122
1.175555
65.234234
76.68642994
1.169301
2455
2870.633955
1.1693
100
116.93
1.165111
7.6044428
8.86001995
1.164569
1.70198926
1.98208393
1.162
33.62065327
39.06719909
1.16
62.23855369
72.19672228
1.157708
741
857.861628
1.152002
239
275.328478
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
1.186605
23.8
13.07 22:35
1.186244
21.8
13.07 22:33
1.188632
20.6
13.07 22:32
1.178324
25.1
13.07 22:32
1.195024
21.7
13.07 22:31
1.193945
21.3
13.07 22:30
1.183743
22
13.07 22:29
1.188333
21
13.07 22:27
1.192443
24.3
13.07 22:26
1.184974
19.1
13.07 22:25
1.182569
21.1
13.07 22:24
1.186578
21.2
13.07 22:24
1.189387
21.5
13.07 22:22
1.178252
26.4
13.07 22:21
1.193833
20.7
13.07 22:21
1.18651
25
13.07 22:19
1.191151
19.4
13.07 22:18
1.181422
18.6
13.07 22:17
1.185287
21.6
13.07 22:16
1.190531
19.8
13.07 22:15
1.195681
23
13.07 22:15
1.194926
25.8
13.07 22:13
1.193643
25.3
13.07 22:13
1.18142
22.4
13.07 22:12
1.193164
23.2
13.07 22:11
1.184848
21.4
13.07 22:09
1.192217
22.4
13.07 22:08
1.179325
20.7
13.07 22:07
1.193504
20.3
13.07 22:06
1.181554
19.9
13.07 22:05
1.191807
25.3
13.07 22:04
1.195144
25.6
13.07 22:03
1.193067
23.6
13.07 22:03
1.185999
19.5
13.07 22:02
1.192128
26
13.07 22:00
1.189095
25.5
13.07 21:59
1.185814
21.1
13.07 21:58
1.19347
23.2
13.07 21:57
1.179428
20.1
13.07 21:56
1.189527
19.6
13.07 21:56
1.182798
22.2
13.07 21:54
1.179131
23.9
13.07 21:54
1.191636
21.2
13.07 21:52
1.189003
20
13.07 21:51
1.184091
24.7
13.07 21:50
1.180885
19.7
13.07 21:49
1.184009
25.4
13.07 21:48
1.180646
18.4
13.07 21:47
1.189301
22.2
13.07 21:46
1.190905
24.7
13.07 21:45