Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

WAVES/RUB

Last price
468.99
24h Change
+2.92%
24h High
477.99
24h Low
420
24h Volume
5479861.93 RUB
Nacht-Modus
Rastertyp
loading
  • Limit
  • Markt
  • Halt an
Kaufen WAVES
- RUB
Verkaufen WAVES
- WAVES
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Auftragsbuch
Price RUB
Amount WAVES
Total RUB
481.99
1.08900092
524.88755343
481
4.47154168
2150.8115480
480.01
1
480.01
480
33.1480089
15911.044272
479.99
2.37629915
1140.599829
479
1
479
478
1
478
476.4683
249.5
118878.84085
470
5.11615867
2404.5945749
469.999983
7.5190356
3533.9466041
469.999982
760.9
357622.98630
468.999962
- USD
Vol: 
116617 WAVES
Vol: 
23439866 RUB
457.000001
720.9
329451.30072
457
0.00000757
0.00345949
452.254
4.42231971
2000.0117781
452.002108
0.00002582
0.01167069
451.395598
16.0704
7254.1078180
451.395597
249.5
112623.20145
447.968097
166.2
74452.297721
443.460768
9.0396
4008.7079584
442
1
442
436.34
1.1458954
499.99999883
435.575962
3.99999649
1742.3023191
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Handelshistorie
Price RUB
Amount WAVES
Date/Time
468.999962
40
16.01 08:05
468.999962
5.69416015
16.01 08:05
472
0.00001754
16.01 08:05
477.999999
12.73557994
16.01 08:01
477
2.71689396
16.01 08:01
477
14.3956261
16.01 08:01
477
1
16.01 08:01
476.999996
2
16.01 08:01
476.999995
80.6
16.01 08:01
472
1.95216
16.01 08:01
470
1.80156551
16.01 08:01
470
56.01938748
16.01 08:01
470
108.87316276
16.01 08:01
470
108.87316276
16.01 08:01
470
80.6
16.01 08:01
469.647072
5
16.01 08:01
469
52.96429173
16.01 08:00
469
0.95057615
16.01 08:00
468.999985
5
16.01 07:59
468.999962
1.30582239
16.01 07:58
468.999962
1
16.01 07:56
467
1
16.01 07:56
465
0.0012
16.01 07:56
460.616075
7
16.01 07:56
459.744781
5
16.01 07:56
464
1.0956
16.01 07:55
461.059033
3
16.01 07:55
461.295486
4
16.01 07:54
459.592744
5
16.01 07:52
459.463215
4
16.01 07:52
459
1.992
16.01 07:52
459.535032
4
16.01 07:51
459.200728
6
16.01 07:49
459.305925
5
16.01 07:48
461.026492
3
16.01 07:48
461.580429
5
16.01 07:44
460.965642
4
16.01 07:43
461.599598
8
16.01 07:40
461.735544
4
16.01 07:39
461.100543
3
16.01 07:38
460.852028
5
16.01 07:37
460.026372
5
16.01 07:34
459.927491
7
16.01 07:32
461.222927
4
16.01 07:31
460.963223
7
16.01 07:30
457.000002
75.396
16.01 07:25
457
8.97999999
16.01 07:08
453.535475
1.00636204
16.01 06:47
453.784493
5
16.01 06:38
455.446314
7
16.01 06:38