Up to 50% fee decrease with premium cashback. Buy now!

WAVES/RUB

Last price
67.45
24h Change
-1.24%
24h High
69.06
24h Low
66.4
24h Volume
2888801.26 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen WAVES
- RUB
Die Provision:0 WAVES
Verkaufen WAVES
- WAVES
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount WAVES
Total RUB
69.156
0.60079702
41.54871871
69.15
1
69.15
69.1
1
69.1
69.05
1
69.05
69.01
18.22017005
1257.3739351
69
15.6798931
1081.9126239
68.95
1
68.95
68.9
1
68.9
68.85
1
68.85
68.8
5.45867461
375.55681316
68.77168
0.57007821
39.20523623
68.75
1
68.75
68.7
1
68.7
68.65
1
68.65
68.6
1
68.6
68.55
1
68.55
68.5
1
68.5
68.45
1
68.45
68.4
1
68.4
68.35
1
68.35
68.3
1
68.3
68.25
1
68.25
68.238
0.60079702
40.99718705
68.2
1
68.2
68.15
1
68.15
68.136
0.60079702
40.93590575
68.1
0.37246927
25.36515728
68.0619
0.57007821
38.80060612
68.05
1
68.05
68
1
68
67.95
1
67.95
67.9
1
67.9
67.85
1
67.85
67.84999937
1016
68935.599359
67.8
1
67.8
67.75
1
67.75
67.7
1
67.7
67.65
1
67.65
67.6
1
67.6
67.55
1
67.55
67.455293
- USD
Vol: 
50696 WAVES
Vol: 
632149 RUB
66.65
0.64507821
42.99446269
66.64233249
0.57007821
37.99134161
66.6
1.005
66.933
66.55
1.005
66.88275
66.5
1.007
66.9655
66.45
1.007
66.91515
66.4
1.007
66.8648
66.35000002
5
331.7500001
66.35000001
1632
108283.20001
66.35
1.007
66.81445
66.3
1.60900102
106.67676762
66.27
12
795.24
66.25
1.007
66.71375
66.2
1.60900102
106.51586752
66.15
1.007
66.61305
66.1
1.60900102
106.35496742
66.09300535
481
31790.735573
66.05
1.007
66.51235
66
7.33645372
484.20594552
65.95
1.007
66.41165
65.9
1.60900102
106.03316721
65.85
1.007
66.31095
65.8
0.60200102
39.61166711
65.77
11.50643299
756.77809775
65.75
1.007
66.21025
65.7
0.60200102
39.55146701
65.6
0.60200102
39.49126691
65.5
0.60200102
39.43106681
65.47058597
329
21539.822784
65.4
0.60200102
39.3708667
65.3
0.60200102
39.3106666
65.2
0.60200102
39.2504665
65.1
8.89352166
578.96826006
65
8.41811758
547.1776427
64.9
0.60200102
39.06986619
64.8
0.60200102
39.00966609
64.7
0.60200102
38.94946599
64.6
0.60200102
38.88926589
64.5
0.60200102
38.82906579
64.4
0.60200102
38.76886568
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
67.455293
15.29
29.03 12:02
67.015994
14.29
29.03 12:02
67.455248
13.12
29.03 12:00
66.851357
16.83
29.03 12:00
67.162136
16.66
29.03 11:59
67.241913
14.74
29.03 11:58
66.65
0.35992179
29.03 11:58
66.7
1.005
29.03 11:58
66.75
1.005
29.03 11:58
66.8
1.005
29.03 11:58
66.85
1.005
29.03 11:58
66.9
1.005
29.03 11:58
66.95
1.005
29.03 11:58
67
1.005
29.03 11:58
67.05
1.005
29.03 11:58
67.1
1.005
29.03 11:58
67.15
1.005
29.03 11:58
67.2
1.005
29.03 11:58
67.25
1.005
29.03 11:58
67.3
1.005
29.03 11:58
67.35
1.005
29.03 11:58
67.35211
0.57007821
29.03 11:58
67.429948
15.33
29.03 11:57
67.511348
16.26
29.03 11:55
67.517834
16.68
29.03 11:54
67.523202
15.4
29.03 11:54
67.409938
12.04
29.03 11:53
67.423738
11.77
29.03 11:52
67.456146
16.51
29.03 11:50
67.470375
13.9
29.03 11:50
67.439039
15.61
29.03 11:48
67.532059
17.11
29.03 11:47
67.421194
12.72
29.03 11:46
67.4
1.005
29.03 11:45
67.652896
15.57
29.03 11:45
67.667323
11.81
29.03 11:44
67.527472
17.21
29.03 11:44
67.548484
13.63
29.03 11:43
67.476206
14.98
29.03 11:42
67.592186
15.4
29.03 11:40