Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/RUB

Last price
220.06
24h Change
-4.38%
24h High
238.14
24h Low
217.1
24h Volume
5764172.56 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen WAVES
- RUB
Verkaufen WAVES
- WAVES
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount WAVES
Total RUB
229.818145
4.28145249
983.95546915
229.64903
11.27999842
2590.4406955
226.8722
10.35001794
2348.1313400
226
2.40994402
544.64734852
225.86949
9.78000023
2209.0036641
225.869489
8.78206957
1983.6015661
225.5
11.55801947
2606.3333904
224.750878
1.02089552
229.44716446
222.55362
1.72776029
384.51930703
222.5
1.48428919
330.25434477
222.499947
20.91592304
4653.7917678
220.06279
- USD
Vol: 
141488 WAVES
Vol: 
22430504 RUB
216.668171
1.14948118
249.05598486
216
1.34268508
290.01997728
215.055719
2.36753182
509.1512578
215
99.20239469
21328.514858
214
2
428
212.878396
1.1816443
251.54654322
210.000002
1.0044
210.924002
210
10.03296546
2106.9227466
209.065371
1.2152276
254.06200904
207.655858
1.44991977
301.08433387
206.649032
4.0176
830.23315096
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
220.06279
9.42
20.10 08:40
219.04398
8.62
20.10 08:40
217.94661
9.07
20.10 08:39
219.13758
9.47
20.10 08:37
218.80039
10.72
20.10 08:37
219.07939
12.38
20.10 08:36
220.42437
12.16
20.10 08:35
218.75252
10.76
20.10 08:34
219.45956
12.5
20.10 08:33
218.69222
10.96
20.10 08:31
218.71893
9.82
20.10 08:30
217.51664
8.97
20.10 08:30
219.35483
11.6
20.10 08:29
221.36646
12.35
20.10 08:28
220.99113
8.91
20.10 08:26
218.25974
9.93
20.10 08:25
220.8396
11.15
20.10 08:24
218.70034
11.9
20.10 08:23
220.75775
9.77
20.10 08:22
219.70554
10.47
20.10 08:21
220.05648
10.88
20.10 08:20
221.87911
12.25
20.10 08:19
221.51024
10.96
20.10 08:19
218.15581
11.77
20.10 08:17
219.54494
9.5
20.10 08:16
218.38022
10.1
20.10 08:15
218.76934
9.7
20.10 08:14
218.04439
9.64
20.10 08:13
218.25408
11.42
20.10 08:12
221.52432
8.83
20.10 08:11
220.69308
9.44
20.10 08:11
217.1
1.49025019
20.10 08:09
218
11
20.10 08:09
218.01
2.20001786
20.10 08:09
218.67845
11.74
20.10 08:09
221.72233
12.49
20.10 08:08
221.53418
12.45
20.10 08:07
220.06529
9.5
20.10 08:07
218.89791
8.69
20.10 08:05
219.73102
9.12
20.10 08:04
221.83766
9.96
20.10 08:04
220.99314
11.15
20.10 08:02
220.00818
11.73
20.10 08:01
218.72375
8.81
20.10 08:00
220.67019
8.62
20.10 07:59
220.64993
11.45
20.10 07:58
220.88497
12.15
20.10 07:57
222.02015
11.26
20.10 07:56
222.55362
0.88577807
20.10 07:55
222.553619
8.79420606
20.10 07:55