Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/RUB

Last price
75.61
24h Change
-0.82%
24h High
76.91
24h Low
74.97
24h Volume
3654882.08 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen WAVES
- RUB
Verkaufen WAVES
- WAVES
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount WAVES
Total RUB
77.02
1.00596
77.4790392
76.98
1.00596
77.4388008
76.95
1.00596
77.408622
76.92
1.00596
77.3784432
76.918018
783.141674
60237.705377
76.89
1.00596
77.3482644
76.86
1.00596
77.3180856
76.83
1.00596
77.2879068
76.8
1.00596
77.257728
76.77
1.00596
77.2275492
76.5
1.988
152.082
75.618091
- USD
Vol: 
65028 WAVES
Vol: 
736135 RUB
75.391001
144
10856.304144
75.391
1
75.391
75.39
1
75.39
75.370001
1446
108985.02144
75.37
66.33939233
4999.9999999
75.000002
2.707
203.02500541
75
57.44432197
4308.3241477
74.94
1.01
75.6894
74.91
1.01
75.6591
74.88
1.01
75.6288
74.85
1.01
75.5985
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
75.618091
14.87
27.05 22:21
75.544254
16.55
27.05 22:20
76.213468
15.66
27.05 22:19
76.388878
15.7
27.05 22:19
76.133298
13.99
27.05 22:18
76.339539
15.71
27.05 22:17
75.514599
15.3
27.05 22:15
75.833946
13.33
27.05 22:14
76.095925
15.9
27.05 22:13
75.639727
16.29
27.05 22:13
76.380417
13
27.05 22:11
76.285819
13.14
27.05 22:10
75.618945
14.16
27.05 22:09
76.23038
12.18
27.05 22:08
75.980855
14.74
27.05 22:07
75.576559
13.59
27.05 22:06
76.28756
11.36
27.05 22:05
76.061479
13.62
27.05 22:04
76.33843
13.79
27.05 22:03
75.890272
11.65
27.05 22:02
75.646703
14.59
27.05 22:01
76.011852
11.38
27.05 22:00
76.291419
12.14
27.05 21:59
75.810746
13.71
27.05 21:58
76.072979
11.28
27.05 21:57
76.235281
12.09
27.05 21:56
75.643742
15.74
27.05 21:55
76.21012
11.77
27.05 21:54
76.185976
13.5
27.05 21:53
75.671233
15.56
27.05 21:52
76.030959
15.18
27.05 21:51
75.964352
11.59
27.05 21:50
76.200935
15.22
27.05 21:49
75.582014
12.34
27.05 21:48
76.019614
12.41
27.05 21:47
75.746456
15.66
27.05 21:46
76.352646
13.98
27.05 21:45
75.7586
15.24
27.05 21:44
76.268251
15.77
27.05 21:43
75.919527
16.14
27.05 21:42