Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/RUB

Last price
134
24h Change
-0.05%
24h High
135
24h Low
127
24h Volume
4939927.37 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen WAVES
- RUB
Verkaufen WAVES
- WAVES
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount WAVES
Total RUB
139
6
834
138.999999
10.63728127
1478.5820858
138
114.405967
15788.023446
137.35
49148.89
6750600.0415
136.76338
1.2948
177.08122442
136
214.97934318
29237.190672
135
215.91608656
29148.671685
134.9
3
404.7
134.87
114
15375.18
134.5
39.8400524
5358.4870478
134.2
2
268.4
134
- USD
Vol: 
263411 WAVES
Vol: 
29629386 RUB
134
139.48631344
18691.166000
131
20.72463053
2714.9265994
129.70297
75.00792917
9728.7511868
129.31
99
12801.69
129
107.25236461
13835.555034
128
117.62033203
15055.402499
127.725
49150.8988
6277798.5492
127.5
75.71042516
9653.0792079
127.000001
49.07502645
6232.5284082
127
216.80340786
27534.032798
125.596201
2.0088
252.29764856
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
134
53.970597
09.08 17:29
134
58.8
09.08 17:29
134
55
09.08 17:29
133.5
4.00188574
09.08 17:28
133.5
3.1658485
09.08 17:27
132.275987
1.2948
09.08 17:12
132
5.69450815
09.08 16:58
132
4.91384536
09.08 16:58
131
59.1388
09.08 16:57
132
6.74861604
09.08 16:55
131.99
6.74861604
09.08 16:55
131.989999
27.97116842
09.08 16:55
131.989999
3.54540889
09.08 16:54
131.989999
3.55189539
09.08 16:51
131.989999
15.75744038
09.08 16:51
131.989997
1.25962415
09.08 16:51
131.96
8.97997648
09.08 16:51
131.96
3.55502422
09.08 16:51
130
3.67578292
09.08 16:44
130
14.98421708
09.08 16:44
129.5636
11.17
09.08 15:43
131.17623
11.26
09.08 15:42
130.71533
11.35
09.08 15:41
129.80997
11.4
09.08 15:40
131.29144
11.49
09.08 15:39
130.05786
11.58
09.08 15:38
129.0195
11.24
09.08 15:37
131.43705
11.43
09.08 15:35
129.49275
11.86
09.08 15:15
130.16423
11.59
09.08 15:14
129.99105
11.73
09.08 15:12
130.09948
12.05
09.08 15:12
129.19964
11.32
09.08 15:10
128.03961
12.19
09.08 15:09
129.18815
12.29
09.08 15:08
129.60585
12.39
09.08 15:07
129.56625
12.49
09.08 15:06
130.37351
12.59
09.08 15:05
130.57376
12.64
09.08 15:03
128.79263
11.85
09.08 15:02
128.18378
12.79
09.08 15:01
130.03703
12.89
09.08 15:00
129.27871
12.7
09.08 14:59
128.90308
13.15
09.08 14:57
128.67741
11.16
09.08 14:56
130.95487
11.4
09.08 14:55
130.85089
12
09.08 14:54
128.47011
13.45
09.08 14:50
130.05198
11.59
09.08 14:49
131.45228
13.55
09.08 14:47