Verify your account now to further enjoy trading on EXMO. More details

WAVES/RUB

Last price
80.85
24h Change
+5.69%
24h High
81.54
24h Low
72.5
24h Volume
4856035.59 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen WAVES
- RUB
Die Provision:0 WAVES
Verkaufen WAVES
- WAVES
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount WAVES
Total RUB
86.1
0.998
85.9278
86.08
50.229
4323.71232
86
23.1289722
1989.0916092
85.906
45.663
3922.725678
85.80654
0.57007821
48.91643872
85.733
41.512
3558.948296
85.56
37.738
3228.86328
85.387
34.307
2929.371809
85.214
31.188
2657.654232
85.12825
1294.70175
110215.69424
85.128249
34.8515046
2966.8475616
85.09675
0.57007821
48.51180291
85.04
28.353
2411.13912
85
87.75694031
7459.3399263
84.9999
9.98
848.299002
84.867
25.77522138
2187.4657128
84.5
148.873205
12579.785822
84.38697
0.57007821
48.1071728
84.15
52.6648675
4431.7486001
84
77.42902769
6504.0383259
83.67718
0.57007821
47.70253699
82.9674
1.08204849
89.77474988
82.25761
0.57007821
46.89327106
82
2.998
245.836
81.99999998
1.06269358
87.14087353
81.99999994
98
8035.9999941
81.99999993
197.5
16194.999986
81.54783
0.57007821
46.48864095
81.38024408
2.46561609
200.65243921
81.1
1
81.1
81.09999999
1
81.09999999
81.09999998
1
81.09999998
81.09999997
1
81.09999997
81.09999996
1
81.09999996
81
15.87814336
1286.1296121
80.99999999
1
80.99999999
80.99999998
1
80.99999998
80.99999997
1
80.99999997
80.99999996
1
80.99999996
80.99999995
1
80.99999995
80.850938
- USD
Vol: 
82263 WAVES
Vol: 
2633069 RUB
80.69643024
0.79997767
64.55534224
80.12825
0.57007821
45.67936933
79.92845286
1.50315
120.14445391
79.68007442
497.5
39640.837023
79.68007441
399
31792.349689
79.68007338
599
47728.363954
79.41847
0.57007821
45.27473921
78.70868
0.57007821
44.8701034
77.9989
0.57007821
44.46547329
77.28911
0.57007821
44.06083748
76.78665621
13.29457565
1020.8460098
76.57933
0.57007821
43.65620736
76.42104023
0.3056138
23.3553245
76.22
4.20359382
320.39792096
76.15529446
6.11616408
465.77827647
75.93300002
6.0126
456.55475592
75.93300001
2025
153764.32502
75.933
25.77522138
1957.1898850
75.87458243
6.32411398
479.83950747
75.86954
6.82564116
517.85825501
75.778
28.353
2148.533634
75.623
31.188
2358.530124
75.5794527
6.53485466
493.90073867
75.468
34.307
2589.080676
75.313
37.738
2842.161994
75.27042049
6.76016944
508.84079633
75.15975
0.57007821
42.84693574
75.158
41.512
3119.958896
75.003
45.663
3424.861989
75
10
750
74.94797323
7.00031847
524.65968129
74.848
50.229
3759.540192
74.693
55.252
4126.937636
74.61257482
7.24379995
540.47856575
74.60461553
4
298.41846212
74.538
60.777
4530.196026
74.44997
0.57007821
42.44230563
74.383
66.855
4972.875465
74.26466905
7.49074167
556.29745106
74.228
73.541
5458.801348
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
80.850938
13.109206
27.02 20:18
80.964422
13.627293
27.02 20:17
80.853039
14.993691
27.02 20:16
80.831367
12.128804
27.02 20:15
80.839554
13.797542
27.02 20:13
80.956395
12.915474
27.02 20:13
80.878568
17.405069
27.02 20:12
80.798604
15.544066
27.02 20:11
80.865801
15.677624
27.02 20:10
80.867471
11.824997
27.02 20:09
80.908065
15.039189
27.02 20:08
80.911054
16.841485
27.02 20:07
80.982575
12.541219
27.02 20:06
80.991157
17.32875
27.02 20:05
80.982719
16.992654
27.02 20:04
80.966649
16.092974
27.02 20:02
80.958073
17.325815
27.02 20:02
80.785724
13.763786
27.02 20:01
80.776857
14.983418
27.02 20:00
80.800925
16.992654
27.02 19:59
80.87376
15.643868
27.02 19:58
80.76136
12.574975
27.02 19:57
80.940237
12.140546
27.02 19:55
80.84272
14.029434
27.02 19:55
80.75389
17.111535
27.02 19:54
80.951994
12.235944
27.02 19:53
80.768524
12.883185
27.02 19:51
80.718301
17.368377
27.02 19:50
80.798155
15.212374
27.02 19:50
80.720471
15.593967
27.02 19:48
80.739079
15.40317
27.02 19:48
80.47271643
0.57007821
27.02 19:46
80.83804
1.42992179
27.02 19:46
80.974483
15.868421
27.02 19:46
80.955208
17.465243
27.02 19:45
80.83804
0.57007821
27.02 19:45
80.790749
17.054296
27.02 19:44
80.611265
13.439431
27.02 19:43
80.48048
13.919359
27.02 19:42
80.556756
14.430107
27.02 19:41