JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

WAVES/RUB

Last price
119.53
24h Change
+0.10%
24h High
122.51
24h Low
115
24h Volume
8306558.47 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen WAVES
- RUB
Verkaufen WAVES
- WAVES
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount WAVES
Total RUB
122.57
1.00596
123.3005172
122.56
1.00596
123.2904576
122.55
1.00596
123.280398
122.54
1.00596
123.2703384
122.53
1.00596
123.2602788
122.52
1.00596
123.2502192
122.51
0.99344
121.7063344
122
50
6100
120.394221
1.06082694
127.71743305
120.34399
41.19106734
4957.0973960
120.343989
1404
168962.96055
119.53668
- USD
Vol: 
269767 WAVES
Vol: 
26779510 RUB
119
86.91466277
10342.844869
118
395
46610
117.500007
3.0132
354.05102109
117.500006
50
5875.0003
117.5
26.26400191
3086.0202244
116.566877
4.71120405
549.17034301
116.336635
1.3
151.2376255
116.3
109.92663578
12784.467741
116.1014
1.19276081
138.4811999
116.025001
19.0836
2214.1747090
116.025
49148.89
5702499.9622
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
119.53668
12.49
04.08 11:03
119.6156
11.81
04.08 11:01
120.343976
20
04.08 11:00
119.71732
12.2
04.08 11:00
119.71778
12.44
04.08 10:59
119.68783
13.5
04.08 10:58
119.21157
15.93
04.08 10:57
119.28881
13.31
04.08 10:56
119.80179
16.42
04.08 10:56
119.8729
12.12
04.08 10:54
119.71363
12.4
04.08 10:54
119.43223
11.45
04.08 10:52
119.26979
11.55
04.08 10:52
119.41857
11.52
04.08 10:50
118.88153
12.39
04.08 10:49
119.93651
16.14
04.08 10:48
118.2997
16.21
04.08 10:47
119.80974
11.44
04.08 10:46
117.79968
15.43
04.08 10:45
119.71802
13.3
04.08 10:44
117.97367
14.01
04.08 10:43
118.52341
12.85
04.08 10:42
118.23301
12.9
04.08 10:41
117.92134
14.01
04.08 10:40
118.34282
12.88
04.08 10:38
118.74217
11.28
04.08 10:38
119.7552
14.29
04.08 10:37
119.23725
13
04.08 10:35
119.69052
14.07
04.08 10:34
118.37262
14.17
04.08 10:33
119.19979
15.25
04.08 10:32
118.32695
16.04
04.08 10:31
118.51869
16.11
04.08 10:30
119.88656
11.79
04.08 10:29
117.500006
1.825267
04.08 10:28
119.23517
16.22
04.08 10:28
118.53564
15.9
04.08 10:27
119.33579
14.65
04.08 10:26
119.7966
14.58
04.08 10:25
119.499999
1
04.08 10:24
119.499999
64
04.08 10:24
119.499999
64
04.08 10:24
119.5
6.86443516
04.08 10:24
119.499999
1
04.08 10:24
119.499999
64
04.08 10:24
119.499999
64
04.08 10:24
118.76682
15.83
04.08 10:23
118.53924
13.93
04.08 10:23
119.5
3.13256484
04.08 10:21
119.27344
14.85
04.08 10:21