Up to 50% fee decrease with premium cashback. Buy now!

WAVES/ETH

Last price
0.00674606
24h Change
-1.26%
24h High
0.00725089
24h Low
0.00671875
24h Volume
211.58 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen WAVES
- ETH
Die Provision:0 WAVES
Verkaufen WAVES
- WAVES
Die Provision:0 ETH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price ETH
Amount WAVES
Total ETH
0.0088
3.495
0.030756
0.0087522
0.5
0.0043761
0.0087
33.19548
0.28880067
0.00866554
0.5
0.00433277
0.0086
2.2475
0.0193285
0.0085797
0.5
0.00428985
0.0085
11
0.0935
0.0084948
0.5
0.0042474
0.0084107
0.50124688
0.00421583
0.0084
1
0.0084
0.00837
100
0.837
0.00834
2
0.01668
0.00832742
0.50124688
0.00417409
0.00832
2
0.01664
0.0082
12.62
0.103484
0.00817051
0.87860982
0.00717869
0.00816333
0.51006256
0.0041638
0.0081
7.5
0.06075
0.00800243
0.50249687
0.00402119
0.008
415.52178
3.32417424
0.00795865
0.500996
0.00398725
0.00795
244.004006
1.93983184
0.00794998
20.50116329
0.16298383
0.0079
15.9827664
0.12626385
0.0078614
0.56780018
0.0044637
0.00785
4.8
0.03768
0.00784949
3.4154196
0.0268093
0.0078
2.88
0.022464
0.00775
50
0.3875
0.0076
5.32454277
0.04046652
0.0075061
0.5440008
0.00408332
0.0075
52.1873494
0.39140512
0.00741552
0.500996
0.00371514
0.0074155
15.54557718
0.11527822
0.00731902
0.6
0.00439141
0.0073
9.10329264
0.06645403
0.00716
1.49904689
0.01073317
0.00710173
0.50626558
0.00359536
0.00703142
0.50626558
0.00355976
0.0067736
50
0.33868
0.00674606
- USD
Vol: 
6875 WAVES
Vol: 
16 ETH
0.0067272
2.641
0.01776653
0.0067242
14.478
0.09735296
0.0067232
7.144
0.04803054
0.0067182
1.482
0.00995637
0.0067172
24.255
0.16292568
0.0067125
1.45756275
0.00978388
0.00670786
23.43
0.15716515
0.00670785
1.26747169
0.008502
0.0067
14.56458805
0.09758273
0.00662163
0.50626873
0.00335232
0.00655608
1.53
0.0100308
0.00655607
0.50500935
0.00331087
0.00654
1.28422171
0.0083988
0.00650125
1.5
0.00975187
0.0065
29.5085523
0.19180558
0.00649116
0.5025
0.0032618
0.00642689
0.50375311
0.00323756
0.006418
114.16290744
0.73269753
0.0064
80.125
0.5128
0.0063851
1.67773879
0.01071252
0.00636326
0.50375311
0.00320551
0.0063605
3
0.0190815
0.00630026
0.50375311
0.00317377
0.0063
5
0.0315
0.00629509
2.00400802
0.01261541
0.00627509
2.00400802
0.01257533
0.00625609
2.00400802
0.01253725
0.0062475
1.7614565
0.01100469
0.00623788
0.50375311
0.00314235
0.00623509
2.00400802
0.01249517
0.00621509
1.40280561
0.00871856
0.006181
20
0.12362
0.00612926
1.60165011
0.00981692
0.00610125
1.5
0.00915187
0.006101
38
0.231838
0.0061
174.54134753
1.06470221
0.00605443
0.5025
0.00304235
0.006003
1.23629351
0.00742146
0.006001
18
0.108018
0.006
398.80515166
2.3928309
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price ETH
Amount WAVES
Date/Time
0.00674606
15.16
03.04 02:29
0.00674052
14.9
03.04 02:29
0.00676452
15.75
03.04 02:28
0.00673479
13.03
03.04 02:26
0.00673896
12.86
03.04 02:26
0.0067599
14.81
03.04 02:24
0.00674708
16.71
03.04 02:24
0.00673571
16.56
03.04 02:22
0.00675115
16.91
03.04 02:21
0.00676041
16.06
03.04 02:21
0.00677582
11.52
03.04 02:19
0.0067438
13.53
03.04 02:18
0.00677748
15.85
03.04 02:17
0.00676203
11.59
03.04 02:17
0.00675265
16.3
03.04 02:15
0.00674215
14.9
03.04 02:14
0.006769
12.33
03.04 02:13
0.00674021
13.44
03.04 02:12
0.00675344
14.21
03.04 02:11
0.0067347
16.54
03.04 02:10
0.00673797
11.74
03.04 02:09
0.00676944
12.04
03.04 02:08
0.00674866
16.07
03.04 02:08
0.00676599
12.39
03.04 02:07
0.00674552
12.88
03.04 02:06
0.0067595
13.51
03.04 02:05
0.00677754
14.48
03.04 02:03
0.00675347
14.45
03.04 02:02
0.00676308
17.28
03.04 02:01
0.00674989
15.69
03.04 02:01
0.00675375
11.79
03.04 01:59
0.00675692
16.25
03.04 01:58
0.00675612
12.44
03.04 01:58
0.0067725
1.47566626
03.04 01:58
0.00674613
12.32
03.04 01:56
0.00675321
12.27
03.04 01:55
0.0067581
16.28
03.04 01:54
0.00674239
17.02
03.04 01:53
0.00676358
17.14
03.04 01:52
0.0067678
16.04
03.04 01:51