WAVES/ETH
Last price
0.00752409
24h Change
-7.09%
24h High
0.00889999
24h Low
0.00527217
24h Volume
302.3 ETH
- Limit
- Markt
Kaufen WAVES
- ETH
Verkaufen WAVES
- WAVES
- Offene Aufträge
- Handelshistorie
Keine Auftragshistorie
Price ETH
Amount WAVES
Total ETH
0.00808251
1.00249377
0.00810266
0.00801284
1
0.00801284
0.0080099
59470.16
476.35003458
0.00800243
1.00249377
0.00802238
0.00790569
20.50116329
0.16207584
0.0078883
5
0.0394415
0.0078807
54063.78
426.06043104
0.0077515
49148.89
380.97762083
0.00764874
16.87275299
0.1290553
0.00746404
4190
31.2743276
0.0074245
5
0.0371225
0.00752409
Vol:
237323 WAVES
Vol:
1614 ETH
0.00738167
4189.9982223
30.92918417
0.00726063
10.53313142
0.07647716
0.0070459
49148.89
346.29816405
0.00698064
1.005
0.00701554
0.0069285
54063.78
374.58089973
0.006811
59470.16
405.05125976
0.00677127
1.005
0.00680512
0.006755
1.3
0.0087815
0.0067
10.34036865
0.06928046
0.0066936
65417.18
437.87643604
0.0066822
3.13722183
0.02096354
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/Change
Price ETH
Amount WAVES
Date/Time
0.00752409
0.05557253
14.08 00:10
0.00752409
4.3
14.08 00:09
0.00752409
12.58494253
14.08 00:08
0.0079453
1
13.08 23:56
0.00786124
0.0044374
13.08 23:54
0.00786124
1.0030439
13.08 23:54
0.00784481
1
13.08 23:54
0.00783047
38.35896078
13.08 23:53
0.00776713
1
13.08 23:50
0.00769023
1
13.08 23:47
0.00761409
1
13.08 23:47
0.00745855
1.3509271
13.08 23:30
0.00743483
7.32452775
13.08 23:30
0.00743483
1.90896093
13.08 23:29
0.00743483
3.81792186
13.08 23:29
0.00743483
6.83
13.08 23:28
0.00743483
2.34374962
13.08 23:28
0.00743483
2.69
13.08 23:28
0.00743483
2.69
13.08 23:28
0.00738826
1.31963452
13.08 23:13
0.00742609
22.77636414
13.08 23:06
0.00684578
74.72872776
13.08 22:17
0.006854
1.26627224
13.08 22:17
0.00690737
1.005
13.08 22:17
0.00705473
2.76351469
13.08 22:05
0.00700341
0.68509946
13.08 22:05
0.00700341
1.20884968
13.08 22:04
0.00715362
4.36605086
13.08 22:04
0.00715362
6.26
13.08 22:04
0.00738401
1.3147317
13.08 21:30
0.00741319
17.08997341
13.08 21:26
0.00744531
3.30165399
13.08 21:23
0.00723699
0.02762645
13.08 21:22
0.00723699
1.38178994
13.08 21:22
0.00723699
26.77891131
13.08 21:21
0.00712017
149.517569
13.08 21:16
0.00697957
6
13.08 21:10
0.00697465
5.52
13.08 21:10
0.00695333
22.85003943
13.08 21:06
0.00696326
1.56591863
13.08 21:05
0.00696326
4.43769777
13.08 21:04
0.00696326
4.8469105
13.08 21:04
0.007
14.73736603
13.08 21:04
0.007
1.34543035
13.08 21:04
0.007
0.77039647
13.08 21:04
0.007
11.71509714
13.08 21:04
0.00700415
1
13.08 21:04
0.00704621
1.005
13.08 21:04
0.007053
0.00475106
13.08 21:04
0.007053
1.1829804
13.08 21:04