Verify your account now to further enjoy trading on EXMO. More details

WAVES/ETH

Last price
0.00529676
24h Change
-2.63%
24h High
0.00550868
24h Low
0.00526477
24h Volume
231.02 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen WAVES
- ETH
Die Provision:0 WAVES
Verkaufen WAVES
- WAVES
Die Provision:0 ETH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price ETH
Amount WAVES
Total ETH
0.00595028
20.50116329
0.12198766
0.0059386
23.885
0.14184346
0.0059269
21.714
0.1286967
0.0059153
19.74
0.11676802
0.0059036
17.945
0.1059401
0.0059
23.98548494
0.14151436
0.0058919
16.314
0.09612045
0.0058802
14.831
0.08720924
0.00587501
1
0.00587501
0.0058685
13.483
0.07912498
0.0058568
12.257
0.07178679
0.0058451
11.143
0.06513194
0.0058334
10.13
0.05909234
0.00582836
1.18582928
0.00691143
0.00582653
0.50374998
0.00293511
0.0058217
9.2089
0.05361145
0.00581
8.3717
0.04863957
0.005808
140
0.81312
0.0058
3.11074567
0.01804232
0.0057984
7.6106
0.0441293
0.00579351
15.76329235
0.09132479
0.0057867
6.9187
0.04003644
0.005775
6.2897
0.03632301
0.0057633
5.7179
0.03295397
0.0057516
5.1981
0.02989739
0.0057399
4.7255
0.02712389
0.0057282
4.29587023
0.0246076
0.00571172
0.50249687
0.00287012
0.0057
16.37153175
0.09331773
0.00569131
0.500996
0.00285132
0.00569
1
0.00569
0.005656
1.54527875
0.00874009
0.00565517
0.50879375
0.00287731
0.00563501
1.3
0.00732551
0.00559918
0.51388801
0.00287735
0.00559872
26.0363724
0.14577035
0.0053312
19.0585
0.10160467
0.0053302
15.314
0.08162668
0.0053262
36.37295328
0.19372962
0.00531515
0.5974625
0.0031756
0.00529676
- USD
Vol: 
11621 WAVES
Vol: 
30 ETH
0.00529444
1.96612513
0.01040953
0.0052724
15.713
0.08284522
0.0052694
35.287
0.18594131
0.00526085
0.501002
0.00263569
0.0052
22.04740769
0.11464651
0.00519325
0.501002
0.00260182
0.00512565
0.501002
0.00256796
0.005115
1.59217986
0.00814399
0.0051
29.36652156
0.14976925
0.00505805
0.501002
0.00253409
0.00500509
1.00200401
0.00501512
0.005001
5
0.025005
0.005
22.916976
0.11458488
0.00499509
1.00200401
0.0050051
0.00499045
0.501002
0.00250022
0.00496897
0.5025
0.0024969
0.00492285
0.501002
0.00246635
0.00491977
0.5025
0.00247218
0.0049001
6.59774
0.03232958
0.0049
9
0.0441
0.00489509
1.00200401
0.00490489
0.00487106
0.5025
0.0024477
0.00486
11.21843107
0.05452157
0.00485525
0.501002
0.00243248
0.00485
5
0.02425
0.0048388
4.29587023
0.02078685
0.004829
4.7255
0.02281943
0.00482283
0.5025
0.00242347
0.0048191
5.1981
0.02505016
0.0048092
5.7179
0.02749852
0.0048
8
0.0384
0.0047993
6.2897
0.03018615
0.0047895
6.9187
0.03313711
0.00478765
0.501002
0.00239862
0.0047796
7.6106
0.03637562
0.00477508
0.50375311
0.00240546
0.0047697
8.3717
0.03993049
0.0047598
9.2089
0.04383252
0.00475
10.13
0.0481175
0.0047401
11.143
0.05281893
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price ETH
Amount WAVES
Date/Time
0.00529676
14.248503
23.02 12:05
0.00530082
13.638982
23.02 12:04
0.00529893
14.620904
23.02 12:03
0.00529932
18.20507
23.02 12:02
0.00529777
14.243943
23.02 12:01
0.00528768
12.685941
23.02 12:01
0.0053002
16.713947
23.02 11:59
0.00528151
13.790983
23.02 11:58
0.00529969
17.850909
23.02 11:57
0.00529385
14.543384
23.02 11:56
0.00528875
17.698909
23.02 11:55
0.00529261
12.573461
23.02 11:54
0.00527477
12.705701
23.02 11:52
0.00528658
17.99379
23.02 11:52
0.00527406
16.425147
23.02 11:51
0.00527644
14.245463
23.02 11:50
0.00529669
17.156268
23.02 11:49
0.00529868
13.740823
23.02 11:48
0.00528376
13.362342
23.02 11:47
0.00528618
17.732349
23.02 11:46
0.00528406
14.579864
23.02 11:45
0.00529848
14.356424
23.02 11:44
0.00527938
12.812101
23.02 11:43
0.00528872
12.35002
23.02 11:42
0.00528703
18.02267
23.02 11:41
0.00529167
17.475469
23.02 11:40
0.00528249
13.328902
23.02 11:39
0.00527931
15.084505
23.02 11:38
0.0052785
15.891626
23.02 11:37
0.00529138
15.850586
23.02 11:35
0.00529879
17.881309
23.02 11:35
0.00528507
13.371462
23.02 11:33
0.00529639
16.723068
23.02 11:32
0.00529589
13.021861
23.02 11:31
0.00529844
12.974741
23.02 11:31
0.00529719
18.18531
23.02 11:29
0.00530052
16.045146
23.02 11:28
0.0052812
15.672746
23.02 11:28
0.00529057
15.534426
23.02 11:27
0.0052963
16.621227
23.02 11:26