Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/BTC

Last price
0.00014366
24h Change
-0.21%
24h High
0.00015201
24h Low
0.00014153
24h Volume
16.85 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen WAVES
- BTC
Verkaufen WAVES
- WAVES
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount WAVES
Total BTC
0.00014651
2.01117183
0.00029465
0.00014554
21.06579774
0.00306591
0.00014553
331
0.04817043
0.00014552
2
0.00029104
0.00014453
164
0.02370292
0.00014418
4.00000004
0.00057672
0.00014417
98
0.01412866
0.00014408
4
0.00057632
0.000144
2.2345
0.00032176
0.00014396
1.0035733
0.00014447
0.00014386
1
0.00014386
0.00014366
- USD
Vol: 
333896 WAVES
Vol: 
42 BTC
0.00014356
164
0.02354384
0.00014171
301
0.04265471
0.00014142
197
0.02785974
0.00014141
1118
0.15809638
0.0001414
80.00410183
0.01131257
0.00014104
65524.67
9.24159945
0.0001403
50.42059871
0.007074
0.00014
1.33
0.0001862
0.00013869
72077.14
9.99637854
0.00013739
27.27842181
0.00374778
0.00013738
58.23263939
0.00799999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount WAVES
Date/Time
0.00014366
25.3
16.07 04:10
0.00014375
31
16.07 04:09
0.0001443
36
16.07 04:08
0.00014458
34.3
16.07 04:08
0.00014431
27.3
16.07 04:06
0.00014446
27.6
16.07 04:06
0.00014451
25.3
16.07 04:04
0.0001438
27
16.07 04:03
0.00014414
27.3
16.07 04:02
0.00014401
24.8
16.07 04:01
0.00014399
33.4
16.07 04:00
0.0001444
26.5
16.07 03:59
0.00014372
30.5
16.07 03:59
0.00014414
25.6
16.07 03:57
0.00014392
30.2
16.07 03:56
0.00014364
25.4
16.07 03:55
0.00014426
35.3
16.07 03:54
0.00014433
29.9
16.07 03:53
0.00014338
33.8
16.07 03:52
0.00014334
30.8
16.07 03:51
0.00014387
36.1
16.07 03:50
0.0001431
1
16.07 03:49
0.00014347
36.9
16.07 03:49
0.00014388
26.1
16.07 03:48
0.00014423
25.7
16.07 03:46
0.0001447
27.1
16.07 03:46
0.00014433
32.2
16.07 03:45
0.00014455
32.3
16.07 03:44
0.00014409
26.1
16.07 03:43
0.0001444
30.5
16.07 03:42
0.000144
32.3
16.07 03:41
0.00014391
31.4
16.07 03:39
0.00014456
30.2
16.07 03:38
0.00014408
26.3
16.07 03:38
0.00014459
29.1
16.07 03:37
0.00014404
25.1
16.07 03:36
0.0001443
27.3
16.07 03:35
0.00014434
32.3
16.07 03:34
0.0001442
31.7
16.07 03:33
0.00014439
27.5
16.07 03:32
0.0001445
36.9
16.07 03:30
0.00014386
25
16.07 03:30
0.00014393
31.6
16.07 03:28
0.00014417
29.7
16.07 03:27
0.00014475
33.3
16.07 03:27
0.00014457
31.1
16.07 03:26
0.00014483
35.5
16.07 03:24
0.00014401
32.7
16.07 03:23
0.00014421
33.8
16.07 03:22
0.00014422
28.9
16.07 03:22