Up to 50% fee decrease with premium cashback. Buy now!

WAVES/BTC

Last price
0.00014842
24h Change
+3.02%
24h High
0.0001677
24h Low
0.00014001
24h Volume
34.88 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen WAVES
- BTC
Verkaufen WAVES
- WAVES
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount WAVES
Total BTC
0.000166
2
0.000332
0.00016531
32.0558282
0.00529914
0.000165
159.568807
0.02632885
0.0001649
1748
0.2882452
0.00016454
2.47789328
0.00040771
0.00016408
149.7
0.02456277
0.000164
5.71907412
0.00093792
0.000163
10
0.00163
0.00016275
32.0558282
0.00521708
0.00016147
2.35552818
0.00038034
0.00016023
32.0558282
0.0051363
0.00016
3.3
0.000528
0.0001594
9750.92
1.55429664
0.00015859
12.11284868
0.00192097
0.00015841
2.24539959
0.00035569
0.00015775
32.0558282
0.0050568
0.00015773
43.6126
0.00687901
0.00015687
8864.47
1.3905694
0.0001568
2.994
0.00046945
0.00015534
2.14138926
0.00033264
0.00015531
32.0558282
0.00497859
0.00015487
0.500996
0.00007758
0.00015434
8058.61
1.24376586
0.00015419
3.41448097
0.00052647
0.00015321
2.16603042
0.00033185
0.000153
23.74467976
0.00363293
0.00015291
32.0558282
0.00490165
0.0001529
0.500996
0.0000766
0.00015232
1
0.00015232
0.00015227
2.03737892
0.00031023
0.00015181
7326.01
1.11216157
0.0001518
1.5000479
0.0002277
0.00015148
0.500996
0.00007589
0.00015054
32.0558282
0.00482568
0.00015013
1.68056994
0.0002523
0.00015012
150
0.022518
0.0001501
2.000479
0.00030027
0.00014901
106.433
0.01585958
0.000149
702
0.104598
0.00014883
60
0.0089298
0.00014842
- USD
Vol: 
69909 WAVES
Vol: 
6 BTC
0.00014799
48.146
0.00712512
0.00014789
11.854
0.00175308
0.00014758
106.433
0.01570738
0.00014749
98.898
0.01458646
0.00014716
999
0.14701284
0.00014715
101.608
0.01495161
0.00014626
1.0021
0.00014656
0.00014616
972
0.14206752
0.00014604
3.82738742
0.00055895
0.00014592
32.0558282
0.00467758
0.0001457
4.5
0.00065565
0.00014564
296
0.04310944
0.00014523
202
0.02933646
0.0001452
10
0.001452
0.00014512
23.74990525
0.00344658
0.00014503
7326.01
1.06249123
0.000145
62.59193102
0.00907582
0.0001449
5
0.0007245
0.000144
166.28159722
0.02394454
0.00014366
32.0558282
0.00460514
0.000143
5
0.000715
0.00014261
8058.61
1.14923837
0.0001425
188.5965614
0.026875
0.00014235
7.2583472
0.00103322
0.000142
2.2
0.0003124
0.00014144
32.0558282
0.00453397
0.00014132
28.30455703
0.00399999
0.00014121
5
0.00070605
0.00014019
8864.47
1.24271004
0.00014015
53.32643596
0.00747369
0.00014
345.19585713
0.04832741
0.00013962
120.43990832
0.01681581
0.00013926
2.15424386
0.00029999
0.00013925
11.01065348
0.00153323
0.00013807
10
0.0013807
0.000138
4.40789855
0.00060828
0.00013777
9750.92
1.34338424
0.0001371
32.0558282
0.00439485
0.00013677
25.5835344
0.00349905
0.00013673
181.06128867
0.0247565
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Währungspaare
183
4 new
Pair
Price
Volume
/
Change
Price BTC
Amount WAVES
Date/Time
0.00014842
34.2
10.04 19:50
0.00014806
27
10.04 19:49
0.00014818
25.1
10.04 19:47
0.00014902
27
10.04 19:46
0.00014891
28.6
10.04 19:46
0.00014819
1.27896619
10.04 19:46
0.00014895
26.4
10.04 19:45
0.00014864
25.6
10.04 19:43
0.0001488
31.4
10.04 19:42
0.00014812
30.9
10.04 19:41
0.00014805
31.1
10.04 19:41
0.00014783
33.2
10.04 19:39
0.00014785
33.3
10.04 19:39
0.00014855
33.7
10.04 19:38
0.0001487
29.5
10.04 19:36
0.00014882
35
10.04 19:35
0.00014844
25.9
10.04 19:35
0.00014889
32.4
10.04 19:34
0.00014906
27.7
10.04 19:32
0.00014874
25.1
10.04 19:32
0.00014799
16.07
10.04 19:31
0.00014859
27.7
10.04 19:31
0.00014841
26.8
10.04 19:29
0.00014835
33.2
10.04 19:29
0.00014802
29.6
10.04 19:27
0.00014859
37.1
10.04 19:26
0.00014773
31.2
10.04 19:25
0.0001481
31.5
10.04 19:25
0.00014789
31
10.04 19:23
0.00014763
31.7
10.04 19:22
0.0001475
25.5
10.04 19:21
0.00014798
34
10.04 19:20
0.00014744
31.6
10.04 19:19
0.00014839
27.7
10.04 19:18
0.00014781
34.1
10.04 19:17
0.00014835
28.1
10.04 19:16
0.00014872
29.6
10.04 19:16
0.00014872
34.8
10.04 19:14
0.00014886
26.8
10.04 19:13
0.00014829
3.66210572
10.04 19:13