Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
WAVES/BTC
Last price
0.00009095
24h Change
+2.04%
24h High
0.00009283
24h Low
0.00008865
24h Volume
12.5 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen WAVES

- BTC
Die Provision:0 WAVES

Verkaufen WAVES

- WAVES
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount WAVES
Total BTC
0.00009399
11.88469851
0.00111704
0.0000939
112.34264
0.01054897
0.00009387
14.26299131
0.00133886
0.00009381
2
0.00018762
0.00009376
1.23753418
0.00011603
0.00009362
11.58
0.00108411
0.00009361
14.29236432
0.0013379
0.0000935
10
0.000935
0.00009335
25.26945526
0.0023589
0.00009325
2.9684675
0.0002768
0.00009309
14.37990068
0.00133862
0.000093
59.192865
0.00550493
0.00009299
16.81740476
0.00156385
0.00009298
11.24
0.00104509
0.0000929
27.90661865
0.00259252
0.00009283
16.17565773
0.00150158
0.00009274
0.998
0.00009255
0.00009263
6.54211805
0.00060599
0.00009262
272.930141
0.02527878
0.0000926
85.8883942
0.00795326
0.00009257
13.81238623
0.00127861
0.0000925
27.1448308
0.00251089
0.00009249
4.58449087
0.00042401
0.00009231
13.8251541
0.00127619
0.0000923
11.52919311
0.00106414
0.00009227
0.998
0.00009208
0.0000921
10
0.000921
0.00009205
13.85853637
0.00127567
0.000092
200
0.0184
0.00009179
13.879272
0.00127397
0.00009163
10.91345629
0.00099999
0.00009154
13.9105644
0.00127337
0.00009153
100
0.009153
0.00009152
497.5
0.0455312
0.0000915
10
0.000915
0.00009149
988
0.09039212
0.00009128
11.48815206
0.00104863
0.00009119
3.33338995
0.00030397
0.00009103
14.0820372
0.00128188
0.00009089
100.63706832
0.0091469
0.00009095
- USD
Vol: 
64328 WAVES
Vol: 
1 BTC
0.00009068
14.1172955
0.00128015
0.00009041
335.93818984
0.03037217
0.0000904
9.25436192
0.00083659
0.00009039
14.17478127
0.00128125
0.00009014
14.15399999
0.00127584
0.0000901
5.80410654
0.00052294
0.00009002
940
0.0846188
0.00009001
989
0.08901989
0.00009
1.00200401
0.00009018
0.00008998
100
0.008998
0.00008989
16.19152311
0.00145545
0.00008977
0.55211556
0.00004956
0.00008974
3.10258287
0.00027842
0.00008964
14.22614809
0.00127523
0.00008939
14.2743141
0.00127598
0.00008937
1
0.00008937
0.00008928
3
0.00026784
0.00008926
298
0.02659948
0.00008914
14.31534979
0.00127607
0.00008913
1
0.00008913
0.00008907
1.36807837
0.00012185
0.000089
42.25150561
0.00376038
0.00008889
14.29431842
0.00127062
0.00008888
4.50998027
0.00040084
0.0000888
1
0.0000888
0.00008874
91.70329051
0.00813774
0.00008864
14.40843577
0.00127716
0.00008863
177.47094316
0.01572924
0.00008859
205
0.01816095
0.0000885
2.53762711
0.00022457
0.00008842
2.48600771
0.00021981
0.00008839
14.43633377
0.00127602
0.00008825
1.5
0.00013237
0.00008815
14.47526169
0.00127599
0.00008809
11.35202633
0.00099999
0.00008801
2.68195198
0.00023603
0.000088
6.07477272
0.00053457
0.0000879
14.50979196
0.00127541
0.00008785
11.38303927
0.00099999
0.00008777
50.88936994
0.00446655
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price BTC
Amount WAVES
Date/Time
0.00009095
31.02154
15.11 22:52
0.00009086
35.064035
15.11 22:52
0.00009081
33.151817
15.11 22:51
0.00009072
27.753996
15.11 22:50
0.00009094
39.170271
15.11 22:48
0.00009086
38.848213
15.11 22:47
0.00009076
27.998894
15.11 22:46
0.00009077
27.797608
15.11 22:46
0.00009076
28.035796
15.11 22:45
0.00009092
30.249943
15.11 22:44
0.00009088
37.174184
15.11 22:43
0.00009078
38.418803
15.11 22:41
0.00009084
29.102612
15.11 22:40
0.00009091
30.122462
15.11 22:39
0.00009092
31.447595
15.11 22:38
0.00009087
29.797049
15.11 22:37
0.00009084
30.182848
15.11 22:36
0.00009094
27.130009
15.11 22:35
0.00009096
27.47555
15.11 22:34
0.00009088
35.070745
15.11 22:34
0.00009078
27.790898
15.11 22:33
0.00009084
27.133364
15.11 22:31
0.00009095
36.613938
15.11 22:30
0.00009092
27.25078
15.11 22:29
0.00009085
38.717377
15.11 22:28
0.00009086
32.014551
15.11 22:27
0.00009073
31.256373
15.11 22:26
0.00009074
32.725762
15.11 22:25
0.00009079
28.404821
15.11 22:24
0.0000908
28.374628
15.11 22:23
0.00009096
37.539854
15.11 22:22
0.00009077
36.556907
15.11 22:21
0.0000908
35.396157
15.11 22:20
0.00009084
37.026574
15.11 22:19
0.00009087
39.015952
15.11 22:18
0.00009085
29.978207
15.11 22:17
0.00009085
33.138398
15.11 22:16
0.00009096
30.417681
15.11 22:15
0.0000909
37.814945
15.11 22:14
0.00009093
37.965909
15.11 22:13