Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

VLX/BTC

Last price
0.00000788
24h Change
-1.28%
24h High
0.00000791
24h Low
0.00000749
24h Volume
15.77 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen VLX
- BTC
Verkaufen VLX
- VLX
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount VLX
Total BTC
0.00000806
777
0.00626262
0.000008
11535.356168
0.09228284
0.00000799
777
0.00620823
0.00000798
724.35990444
0.00578039
0.00000797
575.8026062
0.00458914
0.00000796
222
0.00176712
0.00000795
258.43932248
0.00205459
0.00000794
11
0.00008734
0.00000793
11
0.00008723
0.00000792
238.6073194
0.00188976
0.0000079
47.1886139
0.00037279
0.00000788
- USD
Vol: 
176848 VLX
Vol: 
2 BTC
0.00000771
627.256511
0.00483614
0.0000077
100
0.00077
0.00000768
293.9172744
0.00225728
0.00000761
37.10969109
0.0002824
0.00000757
83.3706418
0.00063111
0.00000751
257.571578
0.00193436
0.00000748
37.75464562
0.0002824
0.00000746
246.2674226
0.00183715
0.00000739
11
0.00008129
0.00000738
532.77777777
0.00393189
0.00000737
2091.4883159
0.01541426
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount VLX
Date/Time
0.00000788
1120.1458
12.07 11:52
0.00000788
685.54
12.07 11:52
0.00000788
410.73839
12.07 11:51
0.00000789
446.704178
12.07 11:51
0.00000789
727.498
12.07 11:50
0.00000789
150.6372
12.07 11:49
0.00000789
144.87
12.07 11:48
0.00000789
290
12.07 11:47
0.00000789
400.5
12.07 11:45
0.00000789
195.487
12.07 11:44
0.00000789
224.03021
12.07 11:43
0.00000789
255.137
12.07 11:42
0.00000789
743.346667
12.07 11:41
0.00000789
372.27072
12.07 11:40
0.00000789
797.368
12.07 11:39
0.00000789
288.901074
12.07 11:38
0.00000788
401.00983
12.07 11:37
0.00000788
544.6593819
12.07 11:36
0.00000787
494.9086
12.07 11:35
0.00000788
280.05427
12.07 11:35
0.00000788
814.89891
12.07 11:34
0.00000788
440
12.07 11:33
0.00000789
514.58
12.07 11:33
0.00000789
377.5724273
12.07 11:32
0.00000789
550.1723461
12.07 11:31
0.00000789
379
12.07 11:31
0.00000789
501.6504917
12.07 11:29
0.00000789
356.9
12.07 11:29
0.00000789
719.8355
12.07 11:29
0.00000788
731.55408
12.07 11:28
0.00000788
739.6411
12.07 11:27
0.00000788
460.132
12.07 11:26
0.00000787
580.2505
12.07 11:26
0.00000788
577
12.07 11:25
0.00000788
597.816
12.07 11:25
0.00000788
530.111
12.07 11:23
0.00000788
462.1
12.07 11:23
0.00000788
404.17788
12.07 11:23
0.00000787
368.478595
12.07 11:22
0.00000787
435.4
12.07 11:21