Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

VLX/BTC

Last price
0.00000435
24h Change
+9.25%
24h High
0.00000439
24h Low
0.00000389
24h Volume
9.8 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen VLX
- BTC
Verkaufen VLX
- VLX
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount VLX
Total BTC
0.00000449
542.22222222
0.00243457
0.00000448
11.11111111
0.00004977
0.00000447
11.11111111
0.00004966
0.00000446
11.11111111
0.00004955
0.00000445
11.11111111
0.00004944
0.00000444
491.49257204
0.00218222
0.00000443
830.44083431
0.00367885
0.00000442
488.88888861
0.00216088
0.00000441
266.66666441
0.00117599
0.0000044
1827.5541766
0.00804123
0.00000439
515.25724014
0.00226197
0.00000435
- USD
Vol: 
175190 VLX
Vol: 
2 BTC
0.00000425
164.7267274
0.00070008
0.00000422
388.3133794
0.00163868
0.0000042
201.7654993
0.00084741
0.00000419
145.7977359
0.00061089
0.00000417
168.4344991
0.00070237
0.00000407
610.34152334
0.00248408
0.00000406
233.43842364
0.00094775
0.00000403
12055.019851
0.04858172
0.00000402
379.99253732
0.00152757
0.00000401
431.27930174
0.00172942
0.000004
617.174375
0.00246869
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount VLX
Date/Time
0.00000435
242.19969
30.09 20:49
0.00000436
166.17193
30.09 20:48
0.00000436
204.9
30.09 20:47
0.00000437
143.0743
30.09 20:47
0.00000438
293.856592
30.09 20:45
0.00000437
183.61
30.09 20:44
0.00000437
260
30.09 20:43
0.00000436
298
30.09 20:42
0.00000436
193.9553696
30.09 20:41
0.00000436
293
30.09 20:40
0.00000436
84.291611
30.09 20:39
0.00000437
263.033
30.09 20:38
0.00000438
281.1563904
30.09 20:37
0.00000437
140.974
30.09 20:36
0.00000437
313.32
30.09 20:35
0.00000436
628.18484
30.09 20:35
0.00000437
899.14905
30.09 20:35
0.00000437
1111.936904
30.09 20:34
0.00000437
788.17819
30.09 20:33
0.00000438
660.63
30.09 20:32
0.00000438
801
30.09 20:31
0.00000438
715.765
30.09 20:30
0.00000438
363.46125
30.09 20:30
0.00000438
851.5606823
30.09 20:29
0.00000438
371.9437
30.09 20:29
0.00000438
916.0571
30.09 20:27
0.00000438
884.142
30.09 20:26
0.00000437
549.5589
30.09 20:26
0.00000438
1075.942098
30.09 20:25
0.00000437
795.92
30.09 20:24
0.00000438
897.91
30.09 20:23
0.00000437
401.2357
30.09 20:22
0.00000437
1019.2253
30.09 20:21
0.00000437
455.5752642
30.09 20:20
0.00000437
355.8
30.09 20:19
0.00000436
420.502347
30.09 20:19
0.00000436
703.36985
30.09 20:18
0.00000437
295.854757
30.09 20:17
0.00000437
893.547288
30.09 20:17
0.00000436
520.6058526
30.09 20:16
0.00000436
699.232
30.09 20:16
0.00000436
623.7
30.09 20:15
0.00000426
28.680536
30.09 20:15
0.00000436
574.85
30.09 20:14
0.00000436
344.682
30.09 20:13
0.00000436
367.10517
30.09 20:13
0.00000436
465.6480406
30.09 20:12
0.00000436
658.71
30.09 20:11
0.00000436
661
30.09 20:10
0.00000436
423.438923
30.09 20:09