USD/RUB
Last price
63.5
24h Change
-0.96%
24h High
64.36
24h Low
63.48
24h Volume
28604909.07 RUB
Nacht-Modus
Rastertyp

Kaufen USD

- RUB
Die Provision: 0 USD

Verkaufen USD

- USD
Die Provision: 0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount USD
Total RUB
64.13497628
1.19731715
76.78990701
64.130001
1.00798
64.6417584
64.119954
1.00798
64.63163123
64.11252737
1.131736
72.55845527
64.109907
1.00798
64.62150405
64.1
48.79706119
3127.8916222
64.09986
1.00798
64.61137688
64.089813
1.00798
64.6012497
64.08715661
1.19869041
76.82066003
64.08395799
1.19863025
76.81297058
64.08075939
1.1985701
76.80528219
64.08032376
18.62555481
1193.5315824
64.079766
1.00798
64.59112253
64.07756078
1.19850995
76.79759416
64.07600553
1.13175344
72.51823968
64.05829813
1.13143884
72.47804652
64.05813528
98.8431011
6331.7047417
64.049625
1.00798
64.560741
64.009437
1.00798
64.5202323
64
1020.3388522
65301.686542
63.9999999
9.6
614.39999904
63.99995322
291.66666666
18666.653022
63.99995321
1382.8821567
88504.393329
63.99995312
15.84
1013.7592574
63.99995311
126.4
8089.5940731
63.99990633
64.2692213
4113.2241431
63.99939
1.00798
64.51010513
63.989343
1.00798
64.49997795
63.979296
1.00798
64.48985078
63.959
12.41
793.73119
63.95895322
20.4765
1309.6555056
63.90855154
98.8431011
6316.9194210
63.90850476
163.09111681
10422.909414
63.90139984
18.79350944
1200.9315611
63.90135306
31.00929057
1981.5356248
63.9
1.53056397
97.80303768
63.8293
1.1070265
70.66072657
63.60413639
64.14278942
4079.7467267
63.535
50
3176.75
63.5136
64.93515281
4124.2653215
63.501695
- USD
Vol: 
164966 USD
Vol: 
6774327 RUB
63.510697
2.25141483
142.98892508
63.49247
2.25141483
142.94788855
63.485996
2.25141483
142.93331289
63.483805
2.25141483
142.92838004
63.48006348
15.64698798
993.27179024
63.48
2
126.96
63.476769
2.25141483
142.91253908
63.475
2
126.95
63.47
128.56209752
8159.8363295
63.465
66.93515281
4248.0394730
63.46
12
761.52
63.4564275
18.45028394
1170.7891051
63.455
2
126.91
63.45
2
126.9
63.445
2
126.89
63.44
2
126.88
63.435
2
126.87
63.431
1.0047
63.7291257
63.43
8.60325171
545.70425596
63.425
2
126.85
63.4200001
4.57934052
290.42177623
63.42
75.14917865
4765.9609099
63.415
2
126.83
63.41
2
126.82
63.405
2
126.81
63.40050507
21.28443805
1349.4441225
63.4000001
14.46563719
917.12139929
63.4
226.11229308
14335.519381
63.39956339
150.75474907
9557.78527
63.39649997
150
9509.4749955
63.395
2
126.79
63.39
2
126.78
63.385
2
126.77
63.38
2
126.76
63.375
2
126.75
63.37
2
126.74
63.365
2
126.73
63.36
2
126.72
63.355
2
126.71
63.35
5
316.75
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount USD
Date/Time
63.501695
121.896
19.09 10:52
63.496064
113.616
19.09 10:51
63.48006348
44.35301202
19.09 10:51
63.4807527
9.87183277
19.09 10:51
63.485
2
19.09 10:51
63.49
2
19.09 10:51
63.49369355
20.25248811
19.09 10:51
63.495
2
19.09 10:51
63.5
54.04085574
19.09 10:51
63.5
10.61167168
19.09 10:51
63.5
112.83944212
19.09 10:51
63.5095
1.123456
19.09 10:51
63.511
1.123456
19.09 10:51
63.53861
112.512
19.09 10:50
63.5186
17.21746606
19.09 10:50
63.59706359
30.69395694
19.09 10:50
63.598633
133.98
19.09 10:49
63.5961
32.15261887
19.09 10:49
63.5953
5.48988659
19.09 10:49
63.5925
1
19.09 10:48
63.5925
20.95020418
19.09 10:48
63.5884
7.38513265
19.09 10:48
63.595
1.00806713
19.09 10:48
63.599076
104.688
19.09 10:48
63.624453
96.876
19.09 10:47
63.5811
35.83329055
19.09 10:46
63.5917
1.123456
19.09 10:46
63.5932
1.123456
19.09 10:46
63.611695
132.96
19.09 10:46
63.76481826
12.82053796
19.09 10:45
63.7203
1.123456
19.09 10:45
63.7188
1.123456
19.09 10:45
63.673409
114.168
19.09 10:45
63.579039
120.192
19.09 10:44
63.634944
99.744
19.09 10:43
63.6961
64.31500202
19.09 10:43
63.682
19.90080515
19.09 10:43
63.6674
8.00984031
19.09 10:42
63.62759
107.556
19.09 10:42
63.6813
8.22983305
19.09 10:42