Verify your account now to further enjoy trading on EXMO. More details
USD/RUB
Last price
60.45
24h Change
-0.12%
24h High
60.53
24h Low
59.4
24h Volume
21580655.93 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen USD

- RUB
Die Provision:0 USD

Verkaufen USD

- USD
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount USD
Total RUB
60.64603718
4.270785
259.00618589
60.645715
1.01130666
61.33141547
60.64386599
2.48847286
150.91061464
60.63588791
1.02136077
61.93111716
60.635666
1.01130666
61.32125285
60.625617
1.01130666
61.31109023
60.62465385
1.05596985
64.01780663
60.61945101
1.0540778
63.89761755
60.61913818
1.10269547
66.84444906
60.61889944
1.36459254
82.72009795
60.615568
1.01130666
61.30092761
60.605519
1.01130666
61.29076499
60.60000528
1.996
120.95761053
60.6
1118.5238210
67782.543556
60.59999999
2
121.19999998
60.59547
1.01130666
61.28060237
60.59316058
2
121.18632116
60.59119166
4.99
302.35004638
60.59
1.0978
66.515702
60.58558053
3
181.75674159
60.585421
1.01130666
61.27043975
60.58467874
7.98400001
483.70807566
60.58
2
121.16
60.57916057
2
121.15832114
60.575372
1.01130666
61.26027713
60.565323
1.01130666
61.25011451
60.56
43.8164724
2653.5255685
60.555274
1.01130666
61.23995189
60.5526
7.68491513
465.3415919
60.545225
1.01130666
61.22978927
60.539
122.63895919
7424.4399504
60.535176
1.01130666
61.21962665
60.53457064
2
121.06914128
60.525127
1.01130666
61.20946403
60.515078
1.01130666
61.19930141
60.505029
1.01130666
61.18913879
60.5033
1.00401203
60.74604105
60.5
13.69066238
828.28507399
60.49498
1.01130666
61.17897617
60.47375604
74.42898782
4501.0004517
60.45
- USD
Vol: 
186778 USD
Vol: 
5132206 RUB
60.4037
201.86077241
12193.137538
60.346734
1.00401203
60.5888469
60.2644171
1.61183181
97.13610449
60.2529
200
12050.58
60.19
1.01333333
60.99253313
60.18560311
241.08988279
14510.139999
60.18
1.01333333
60.98239979
60.17
1.01333333
60.97226646
60.16
1.01333333
60.96213313
60.15158723
2
120.30317446
60.15
1.01333333
60.95199979
60.14968875
2
120.2993775
60.14
1.01333333
60.94186646
60.13484888
11.27999941
678.32105988
60.13484577
8
481.07876616
60.13
1.01333333
60.93173313
60.12
1.01333333
60.92159979
60.11000311
22.46905434
1350.6149262
60.11
57.74925044
3471.3074439
60.10900311
69.08999642
4152.9308096
60.109
49
2945.341
60.1
1.01333333
60.90133313
60.09
1.01333333
60.89119979
60.08
1.01333333
60.88106646
60.07
1.01333333
60.87093313
60.06
1.01333333
60.86079979
60.05
1.01333333
60.85066646
60.04409512
4.34311829
260.77860772
60.04
1.01333333
60.84053313
60.03142107
2
120.06284214
60.00000312
165.53467855
9932.0812294
60.00000311
41.75521331
2505.3129284
60.00000001
117.40048733
7044.0292409
60
360.89027286
21653.416371
59.9839146
1.11111
66.64872735
59.94406595
2
119.8881319
59.9
1.52186922
91.15996627
59.81000311
242.60389977
14510.139999
59.81
242.73729476
14518.117599
59.80487562
4.32435777
258.61767857
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
60.45
43.08774038
21.01 05:35
60.45
119.4512249
21.01 05:35
60.45
119.4512249
21.01 05:35
60.45
13.9124398
21.01 05:35
60.45
11.70068527
21.01 05:35
60.45
16.35707307
21.01 05:35
60.433705
82.611
21.01 05:34
60.424909
104.454
21.01 05:34
60.45
2.670696
21.01 05:34
60.406019
83.448
21.01 05:33
60.416677
103.752
21.01 05:31
60.45
19.67897787
21.01 05:31
60.404579
97.533
21.01 05:31
60.39
2.7
21.01 05:30
60.398514
91.647
21.01 05:29
60.45
30.30725905
21.01 05:29
60.43957
92.889
21.01 05:28
60.45
20.45084977
21.01 05:28
60.45
2.44431599
21.01 05:28
60.45
46.31568401
21.01 05:28
60.45
2.19910493
21.01 05:27
60.437085
92.754
21.01 05:27
60.45
2.48521106
21.01 05:27
60.405845
101.934
21.01 05:27
60.403802
95.472
21.01 05:25
60.423517
90.882
21.01 05:24
60.4439
9.60967304
21.01 05:24
60.397421
100.692
21.01 05:23
60.420655
82.053
21.01 05:22
60.411689
84.852
21.01 05:22
60.447921
72.306
21.01 05:21
60.423309
91.26
21.01 05:19
60.42342
75.735
21.01 05:18
60.4139
1.50923072
21.01 05:18
60.45
10
21.01 05:18
60.422
6.95442209
21.01 05:18
60.416345
101.835
21.01 05:17
60.393231
89.028
21.01 05:16
60.404349
74.025
21.01 05:15
60.42304
106.812
21.01 05:14