Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
USD/RUB
Last price
63.54
24h Change
+0.00%
24h High
63.91
24h Low
63.38
24h Volume
22580883.22 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen USD

- RUB
Die Provision:0 USD

Verkaufen USD

- USD
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount USD
Total RUB
63.94
1.05003928
67.13951156
63.939
300
19181.7
63.93
3.37132217
215.52862632
63.92
21.02246239
1343.7557959
63.91
6.05008893
386.66118351
63.902509
1.1
70.2927599
63.9
129.9357425
8302.8939457
63.89
9.81133671
626.8463024
63.88444263
13.59319201
868.39349512
63.881
4.491
286.889571
63.88
17.94060392
1146.0457784
63.87
1.04776523
66.92076524
63.86
1.04539516
66.75893491
63.85
37.66515042
2404.9198543
63.84
1.04542407
66.73987262
63.83
1.04785831
66.88479592
63.82
1.04548596
66.72291396
63.81965177
2
127.63930354
63.81
1.04550252
66.7135158
63.8
3.03913242
193.89664839
63.798
48
3062.304
63.79480279
2
127.58960558
63.79
515.23676568
32866.953282
63.78889
9.98000001
636.61312283
63.78802893
2
127.57605786
63.78
1.04316339
66.53296101
63.76
4
255.04
63.73
19.663687
1253.1667725
63.729
1.96622081
125.305286
63.72337822
2
127.44675644
63.72
4
254.88
63.70606565
13.66285991
870.40705039
63.7
240
15288
63.68
4
254.72
63.65869996
225.21631341
14336.977721
63.65869995
222
14132.231388
63.65
1.84960453
117.72732833
63.64
3
190.92
63.6302
600
38178.12
63.5668
134.62972006
8557.9804891
63.542045
- USD
Vol: 
188763 USD
Vol: 
6958064 RUB
63.485
600
38091
63.401
331.40455056
21011.379910
63.4
3708.8625375
235141.88487
63.37621986
640.45072949
40589.346241
63.37
2.32038104
147.0425465
63.361
5.05042534
319.99999996
63.36
13.0310254
825.64576934
63.357
1.005
63.673785
63.35123013
2
126.70246026
63.35032139
5.77067031
365.57381877
63.35
7.31879529
463.64568162
63.34
1.0286841
65.15685089
63.332512
10
633.32512
63.330001
254.7519398
16133.440602
63.33
2465.6176235
156147.56409
63.326136
3.02588054
191.61732259
63.32492756
6.01658802
381.00000052
63.32
1.02164751
64.69072033
63.31114049
3.0193721
191.15989121
63.311
10.10882784
639.99999937
63.31
13.02399917
824.54938745
63.305629
78.98191801
4999.9999992
63.3001
5
316.5005
63.3
437.15406963
27671.852607
63.298
17.17363881
1087.0569893
63.29
1.02401137
64.8096796
63.28106392
5.84693078
370.00000042
63.28
1.02401747
64.7998255
63.2732
4.5
284.7294
63.27
43.87682397
2776.0866525
63.265485
66.8
4226.134398
63.26245351
13.81096085
873.7152687
63.262
1.005
63.57831
63.26123397
1.24474817
78.74430521
63.261
10.11681762
639.99999945
63.26
13.02402966
823.90011629
63.25
1183.6774159
74867.596556
63.245
2
126.49
63.24
7.02168808
444.05155417
63.235
2
126.47
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
63.542045
88.29
15.11 10:10
63.401
7.4387071
15.11 10:10
63.526542
90.783
15.11 10:09
63.56
3.92904342
15.11 10:08
63.517739
72.585
15.11 10:08
63.502788
95.004
15.11 10:07
63.464
80
15.11 10:06
63.539766
72.585
15.11 10:06
63.401
3.86256
15.11 10:06
63.5387
190.61062928
15.11 10:06
63.5
1.54154975
15.11 10:06
63.483746
81.378
15.11 10:05
63.48933
76.185
15.11 10:04
63.4715
74.42665017
15.11 10:04
63.489706
103.374
15.11 10:01
63.454258
87.084
15.11 10:00
63.5187
54.91728365
15.11 09:59
63.5396
10.16683081
15.11 09:59
63.524402
106.605
15.11 09:58
63.5025
88.8903
15.11 09:57
63.5023
88.8946
15.11 09:57
63.5051
3.21357472
15.11 09:57
63.563389
73.791
15.11 09:57
63.5699
1.40299277
15.11 09:56
63.553035
106.353
15.11 09:56
63.64
1
15.11 09:55
63.540927
81.297
15.11 09:55
63.55729
82.557
15.11 09:54
63.503169
91.683
15.11 09:53
63.51817
84.951
15.11 09:52
63.482185
76.95
15.11 09:50
63.542326
74.214
15.11 09:50
63.495209
102.042
15.11 09:49
63.4465
103.05
15.11 09:49
63.451685
91.098
15.11 09:48
63.474257
82.449
15.11 09:47
63.5352
73.04364224
15.11 09:46
63.5355
73.04413452
15.11 09:46
63.5355
1.47024539
15.11 09:46
63.5
1.75329278
15.11 09:46