Verify your account now to further enjoy trading on EXMO. More details

USD/RUB

Last price
63.82
24h Change
+0.95%
24h High
63.99
24h Low
62.55
24h Volume
27988408.09 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen USD
- RUB
Die Provision:0 USD
Verkaufen USD
- USD
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount USD
Total RUB
64.07
3.0978
198.476046
64.065
2
128.13
64.062375
1.01130666
64.78670649
64.06
13.09800001
839.05788064
64.055
2
128.11
64.05436875
3
192.16310625
64.052326
1.01130666
64.77654387
64.052
71.668859
4590.5337566
64.05
21.0778
1350.03309
64.049
15.14497688
970.02062418
64.045
2
128.09
64.043277
5.16277294
330.64089748
64.042277
1.01130666
64.76638125
64.04
12
768.48
64.035
2
128.07
64.032228
1.01130666
64.75621863
64.03
5.0978
326.412134
64.027157
2
128.054314
64.025
2
128.05
64.022179
1.01130666
64.74605601
64.02
12
768.24
64.015
2
128.03
64.01213
1.01130666
64.73589338
64.01
3.0978
198.290178
64.0089635
1.13535704
72.67302733
64.005
2
128.01
64.002081
1.01130666
64.72573076
64
9189.7146328
588141.73650
63.99999
10.08384
645.36565916
63.999903
15
959.998545
63.9995555
4.007968
256.50817045
63.999
20.25315804
1296.1818614
63.9982
422.87756257
27063.402824
63.99749
30
1919.9247
63.9971
20
1279.942
63.995
2
127.99
63.992032
1.01130666
64.71556814
63.9915
1.123456
71.89163462
63.99
2389.7060063
152917.28734
63.9899999
110.365956
7062.3175134
63.827369
- USD
Vol: 
166130 USD
Vol: 
7085403 RUB
63.8352
100
6383.52
63.749
100
6374.9
63.74402486
253.83006541
16180.149999
63.7435463
1063.3532220
67781.905340
63.74354629
1.04385822
66.53922476
63.70032856
22.61349387
1440.4869894
63.7
2217.1114599
141229.99999
63.68991625
254.0457101
16180.149999
63.68958769
1064.4190933
67792.413182
63.68958768
1.57011536
99.99999988
63.67
1.51333333
96.35393312
63.66928359
2.53135033
161.16926202
63.66
1.51333333
96.33879978
63.65032856
17.50017632
1113.8919726
63.65
11.51333333
732.82366645
63.64
1.51333333
96.30853312
63.63
1.51333333
96.29339978
63.62
2.61333333
166.26026645
63.61
1.51333333
96.26313312
63.60032857
1065.9149078
67792.538364
63.6
28.22302999
1794.9847073
63.59
1.51333333
96.23286645
63.58
2.61333333
166.15573312
63.57
1.51333333
96.20259978
63.56
2.61333333
166.10346645
63.55
11.51333333
731.67233312
63.54
2.61333333
166.05119978
63.53
1.51333333
96.14206645
63.52
2.61333333
165.99893312
63.51
1.51333333
96.11179978
63.5
12.61333333
800.94666645
63.49
1.51333333
96.08153312
63.48107085
1715.1885132
108882.00353
63.48107084
1068.0161251
67798.807297
63.48
2.61333333
165.89439978
63.47139104
1.11111
70.52369729
63.47
1.51333333
96.05126645
63.46
2.61333333
165.84213312
63.45
11.51333333
730.52099978
63.44
2.61333333
165.78986645
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
63.827369
75.492
27.02 20:55
63.99
35.81739765
27.02 20:54
63.85885
74.16
27.02 20:54
63.99
10.83300197
27.02 20:54
63.99
3
27.02 20:54
63.99
1.0978
27.02 20:54
63.99
1.996
27.02 20:54
63.99
2
27.02 20:54
63.98999979
150
27.02 20:54
63.98999979
216.465804
27.02 20:54
63.9886676
2.018
27.02 20:54
63.985
2
27.02 20:54
63.981983
1.01130666
27.02 20:54
63.98
10
27.02 20:54
63.98
10
27.02 20:54
63.98
2
27.02 20:54
63.98
6.42079394
27.02 20:54
63.9793454
20
27.02 20:54
63.975
2
27.02 20:54
63.97465
5.20325208
27.02 20:54
63.971934
1.01130666
27.02 20:54
63.97
1.0978
27.02 20:54
63.97
2
27.02 20:54
63.9699
1.0030898
27.02 20:54
63.965
2
27.02 20:54
63.96363893
617.29647521
27.02 20:54
63.961885
1.01130666
27.02 20:54
63.9604
2.25852401
27.02 20:54
63.96
7.62350717
27.02 20:54
63.96
10
27.02 20:54
63.96
2
27.02 20:54
63.9582
500
27.02 20:54
63.95748
20
27.02 20:54
63.957177
2
27.02 20:54
63.95551671
1.569212
27.02 20:54
63.955
2
27.02 20:54
63.951836
1.01130666
27.02 20:54
63.95
100
27.02 20:54
63.95
1.0978
27.02 20:54
63.95
3
27.02 20:54