Up to 50% fee decrease with premium cashback. Buy now!

USD/RUB

Last price
79.27
24h Change
-0.11%
24h High
79.56
24h Low
78.95
24h Volume
22601306.74 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen USD
- RUB
Die Provision:0 USD
Verkaufen USD
- USD
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount USD
Total RUB
79.56999
3
238.70997
79.56979511
23.85
1897.7396133
79.56978
1
79.56978
79.569
1
79.569
79.56782498
2
159.13564996
79.56759
1
79.56759
79.55
5.42856239
431.84213812
79.54516
1
79.54516
79.53989299
2
159.07978598
79.5
28.25007275
2245.8807836
79.49983
1
79.49983
79.4852
1
79.4852
79.48078
1
79.48078
79.47479
1
79.47479
79.47316001
1.39186675
110.61604893
79.46
114.761109
9118.9177211
79.45979511
103.83333333
8250.5753919
79.458
50
3972.9
79.45779511
79.5
6316.8947112
79.454431
1.01556383
80.69104625
79.4540836
1.38858691
110.32890043
79.44917
1
79.44917
79.44834691
1.38868716
110.32889923
79.43238
1
79.43238
79.42379
1
79.42379
79.42048945
1.38917427
110.32890045
79.41751
1
79.41751
79.41739
1
79.41739
79.41601
1
79.41601
79.41349
1
79.41349
79.40895
1
79.40895
79.40567
1
79.40567
79.40265
1
79.40265
79.4
2
158.8
79.39901714
1.002004
79.55813277
79.39195
1
79.39195
79.33
0.87712347
69.58220487
79.31
49.9
3957.569
79.295
100
7929.5
79.2912
43.3489
3437.1862996
79.275428
- USD
Vol: 
61750 USD
Vol: 
8061393 RUB
79.2388
100
7923.88
79.23382726
101.00000499
8002.6169486
79.23382725
2103.1407433
166639.89033
79.03450489
22.07140541
1744.4025988
79.0343
14.81306217
1170.7399994
79.01682392
162.01669215
12802.044435
79.01682391
183.35939362
14488.476917
79.01661903
1063.1951330
84010.084780
79.01661902
884.62384182
69899.985085
79.01639624
1.39211613
109.99999974
78.99
2.22315146
175.60673382
78.98020489
105.78972556
8355.2941999
78.98
71
5607.58
78.97020489
77.29684508
6104.1476933
78.97
124
9792.28
78.96794564
10
789.6794564
78.96
86
6790.56
78.95542
1
78.95542
78.95541
101.07919153
7980.7490097
78.95511
1
78.95511
78.9502
1
78.9502
78.95001
101
7973.95101
78.95
5
394.75
78.93338901
1
78.93338901
78.91100405
112.36449649
8866.7952375
78.90000001
2
157.80000002
78.9
106
8363.4
78.89396175
5.99669601
473.10310563
78.872
101.0052
7966.4821344
78.87028595
886.40271903
69910.835916
78.85
505
39819.25
78.80001
101
7958.80101
78.8
25
1970
78.79
178.11617971
14033.773799
78.779
1.0052
79.1886508
78.75009
1
78.75009
78.75
303.16298412
23874.084999
78.7105
2112.7677882
166297.00899
78.7
1010
79487
78.686
1.0052
79.0951672
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
79.275428
83
29.03 12:55
79.283426
80
29.03 12:54
79.320323
90
29.03 12:53
79.2858
14.97
29.03 12:52
79.306334
89
29.03 12:52
79.2803
14.18615
29.03 12:51
79.2802
14.19275
29.03 12:51
79.26775
104
29.03 12:51
79.21752725
183.33333333
29.03 12:50
79.143398
88
29.03 12:50
79.209581
80
29.03 12:49
79.157853
74
29.03 12:48
79.202898
102
29.03 12:47
79.261997
75
29.03 12:46
79.205814
76
29.03 12:44
79.2729
74.35555066
29.03 12:44
79.2671
1.54753497
29.03 12:44
79.2679
14.21805
29.03 12:44
79.2676
3.898934
29.03 12:44
79.33
283.33017153
29.03 12:43
79.33
15.97
29.03 12:43
79.32964791
171.69982847
29.03 12:43
79.295898
102
29.03 12:43
79.29361
82
29.03 12:42
79.317487
92
29.03 12:42
79.288616
86
29.03 12:40
79.2696
20
29.03 12:40
79.309408
103
29.03 12:40
79.299164
75
29.03 12:39
79.319655
80
29.03 12:38
79.296932
107
29.03 12:37
79.309368
96
29.03 12:35
79.32967793
11.63350486
29.03 12:35
79.27703
101
29.03 12:34
79.313478
106
29.03 12:34
79.313649
98
29.03 12:32
79.278697
79
29.03 12:31
79.320482
84
29.03 12:31
79.2697
4.8553656
29.03 12:30
79.298658
97
29.03 12:30