Verify your account now to further enjoy trading on EXMO. More details
USDT/USD
Last price
1.0253
$1.02
24h Change
-0.37%
24h High
1.0354
24h Low
1.0231
24h Volume
278282.23 USD
$278282.23
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen USDT

- USD
Die Provision:0 USDT

Verkaufen USDT

- USDT
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount USDT
Total USD
1.04
183.9685278
191.32726891
1.0399998
94.9995535
98.79951664
1.039995
16
16.63992
1.03988
49.9
51.890012
1.0398
312.685301
325.13017597
1.0396
118.34
123.026264
1.0394
107.58
111.818652
1.03939021
4.00000006
4.1575609
1.03933035
5.9019919
6.1341193
1.0392
97.803
101.6368776
1.039
258.94538896
269.04425912
1.0388
80.829
83.9651652
1.0386
73.481
76.3173666
1.0385
3.992
4.145692
1.0384
66.801
69.3661584
1.0381
60.728
63.0417368
1.0379
55.2070875
57.29943611
1.03789997
384.886324
399.47350413
1.0371
3.992
4.1401032
1.037
19.96
20.69852
1.03699999
10
10.3699999
1.03616944
35.029968
36.29698232
1.0361
3.992
4.1361112
1.03609999
10
10.3609999
1.0353
45.37017626
46.97174348
1.0345
3.992
4.129724
1.03449999
10
10.3449999
1.03407116
3.78020502
3.90900099
1.0332519
2
2.0665038
1.03325189
10
10.3325189
1.03291979
2.9216306
3.01781006
1.03204127
4.10981587
4.24149958
1.03192952
2
2.06385904
1.03132889
11.678876
12.04476222
1.031
3.98278
4.10624618
1.03077905
2
2.0615581
1.0307753
92.30769224
95.14848916
1.0307752
1034.02576
1065.8481095
1.02979825
2
2.0595965
1.02979824
1864.409
1919.9651068
1.0253908
1.02 USD
Vol: 
140399 USDT
Vol: 
270838 USD
1.02490002
100
102.490002
1.0249
26.472875
27.13204958
1.024
11756.162787
12038.310694
1.0235
1.1
1.12585
1.02327061
2
2.04654122
1.02311
50
51.1555
1.0231
4
4.0924
1.02309399
12.20936029
12.49132313
1.023
40.081
41.002863
1.02277562
10
10.2277562
1.0227756
50.84980631
52.00794115
1.02268082
1.73261493
1.77191205
1.0224
2.50417362
2.5602671
1.0221
4
4.0884
1.02200003
140.4274812
143.51688999
1.02200002
28.22061588
28.84146999
1.022
80.081
81.842782
1.02184665
2
2.0436933
1.02179775
4.14345236
4.23377029
1.02134212
10
10.2134212
1.02134211
25.53756258
26.08258804
1.0213
1.88165647
1.92173575
1.02123
50
51.0615
1.02122
50
51.061
1.02120001
3.65819313
3.73574686
1.0212
8650.0158734
8833.3962099
1.02111
50
51.0555
1.0211
4
4.0844
1.021
101.76043584
103.89740499
1.02099611
135.62244644
138.46999024
1.0209695
3.68691889
3.76423173
1.02095
21.30800137
21.75440399
1.02094155
50
51.0470775
1.0208765
1864.409
1903.3313344
1.02063879
1.05196694
1.07367826
1.02050001
10
10.2050001
1.0205
48.99559039
49.99999999
1.02025342
2
2.04050684
1.02011
50
51.0055
1.0201
191.52300387
195.37261624
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount USDT
Date/Time
1.0253908
103.104
21.01 05:23
1.026164
93.753
21.01 05:22
1.0257556
106.668
21.01 05:21
1.0283669
103.518
21.01 05:20
1.0286081
84.348
21.01 05:19
1.0268124
94.905
21.01 05:18
1.0273974
79.596
21.01 05:17
1.0254272
107.208
21.01 05:17
1.0260482
102.393
21.01 05:15
1.0264155
104.004
21.01 05:15
1.025797
84.672
21.01 05:13
1.0291877
106.299
21.01 05:12
1.0258266
98.01
21.01 05:11
1.0261981
72.936
21.01 05:10
1.0254474
83.745
21.01 05:09
1.0284964
99.009
21.01 05:08
1.0262818
89.658
21.01 05:06
1.0279626
80.739
21.01 05:06
1.0284757
76.833
21.01 05:04
1.0287837
92.367
21.01 05:04
1.0272882
103.059
21.01 05:03
1.025501
75.726
21.01 05:02
1.0285636
75.024
21.01 05:01
1.028621
83.268
21.01 04:59
1.0292492
84.258
21.01 04:59
1.0271323
86.634
21.01 04:57
1.0284378
106.191
21.01 04:57
1.0249801
90.981
21.01 04:55
1.0269388
105.129
21.01 04:55
1.0281273
90.612
21.01 04:53
1.02584
72.423
21.01 04:52
1.0249758
100.017
21.01 04:51
1.0252278
75.654
21.01 04:50
1.0262627
75.177
21.01 04:49
1.0252811
106.191
21.01 04:48
1.0282687
100.413
21.01 04:47
1.0254419
95.652
21.01 04:46
1.0279747
90.612
21.01 04:46
1.0286741
88.641
21.01 04:44
1.0253863
72.648
21.01 04:43