Verify your account now to further enjoy trading on EXMO. More details

USDT/USD

Last price
1.0161
$1.01
24h Change
+1.05%
24h High
1.022
24h Low
0.996
24h Volume
401161.01 USD
$401161
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen USDT
- USD
Die Provision:0 USDT
Verkaufen USDT
- USDT
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount USDT
Total USD
1.0265
109.79388003
112.70341785
1.02636495
2
2.0527299
1.0262
55.2070875
56.65351319
1.0261
3.992
4.0961912
1.026
91.06271474
93.43034532
1.02588
49.9
51.191412
1.0256379
15.968
16.37738598
1.0255
49.11417322
50.36658463
1.0251
6.49617362
6.65922757
1.02509999
25.0417362
25.67028352
1.025
1239.5307269
1270.5189951
1.02499999
20
20.4999998
1.0249998
4.52451102
4.63762289
1.02488
99.8
102.283024
1.0245
49.16256157
50.36704432
1.0241
3.992
4.0882072
1.024
108.35224181
110.95269561
1.02388
49.9
51.091612
1.0235
49.21104536
50.36750492
1.02346467
29.4437228
30.13461003
1.023
53.23532312
54.45973555
1.02288
49.9
51.041712
1.02284079
29.10749824
29.77233649
1.0225
106.87907756
109.2838568
1.0221
3.992
4.0802232
1.022
4
4.088
1.0211084
86.44581857
88.27055148
1.021
4
4.084
1.02099999
5
5.10499995
1.0208662
98.32292499
100.3745508
1.0206241
98.36991791
100.39870893
1.020382
98.39329929
100.39875151
1.02038199
5
5.10190995
1.02038198
5
5.1019099
1.02038197
5
5.10190985
1.02014
98.41664456
100.39875578
1.01718852
2.54968364
2.59350892
1.01718661
466.102
474.11271329
1.0171866
100
101.71866
1.01718659
466.102
474.11270397
1.0161459
1.01 USD
Vol: 
167403 USDT
Vol: 
97830 USD
1.01381513
98.6373125
99.99999979
1.0125
32.20429869
32.60685242
1.012
49.40711462
49.99999999
1.0115
49.43153732
49.99999999
1.01100001
174.8219181
176.74496094
1.011
49.45598417
49.99999999
1.01065471
174.8219181
176.68459493
1.0106547
136.95165371
138.41083249
1.01050001
174.8219181
176.65754998
1.0105
49.48045522
49.99999999
1.0101
4
4.0404
1.01000001
174.8219181
176.57013902
1.01
49.50495049
49.99999999
1.00988579
1.71081597
1.72772873
1.00951492
5
5.0475746
1.00951491
173.9478
175.60289766
1.0095
49.52947003
49.99999999
1.009
54.55401387
55.04499999
1.00858772
466.102
470.10475346
1.0085
49.57858205
49.99999999
1.00810001
5
5.04050005
1.0081
4
4.0324
1.008
49.6031746
49.99999999
1.00750001
5
5.03750005
1.0075
49.62779156
49.99999999
1.0071
4
4.0284
1.007
49.65243296
49.99999999
1.0065
49.67709885
49.99999999
1.0061
4
4.0244
1.006
49.70178926
49.99999999
1.0055
49.72650422
49.99999999
1.0051
155.34330812
156.13555899
1.005
89.84124378
90.29044999
1.0045
49.77600796
49.99999999
1.0041
4
4.0164
1.004
89.89079681
90.25035999
1.0035
55.40246933
55.59637797
1.003
245.60062711
246.33742899
1.0029
55.2070875
55.36718805
1.0027
60.728
60.8919656
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USD
Amount USDT
Date/Time
1.0161459
78.534
19.02 22:28
1.0145275
98.64
19.02 22:27
1.0131571
95.382
19.02 22:27
1.0125
1.65441391
19.02 22:26
1.01250002
41.20865535
19.02 22:26
1.01250002
12.34173918
19.02 22:26
1.0125
15.52400344
19.02 22:26
1.01250002
100
19.02 22:26
1.0136053
107.262
19.02 22:25
1.01250002
1.37717926
19.02 22:25
1.01405563
98.61391908
19.02 22:25
1.0154681
102.393
19.02 22:24
1.0146581
82.296
19.02 22:23
1.01429623
40.02604999
19.02 22:23
1.01429623
58.5644771
19.02 22:23
1.0145989
104.976
19.02 22:22
1.0187756
72.639
19.02 22:21
1.0183304
100.035
19.02 22:20
1.0172938
107.847
19.02 22:19
1.01429625
8.00021245
19.02 22:19
1.0178052
106.443
19.02 22:18
1.01979134
291.77115907
19.02 22:18
1.01979134
466.102
19.02 22:18
1.01979134
90.15522021
19.02 22:18
1.01979134
454.8891555
19.02 22:18
1.01979134
190.72646002
19.02 22:18
1.01979134
466.102
19.02 22:18
1.0177
39.0270542
19.02 22:18
1.01769999
100
19.02 22:18
1.0177037
75.249
19.02 22:17
1.0167297
96.993
19.02 22:16
1.0163226
88.137
19.02 22:16
1.01250002
1.162
19.02 22:15
1.01453684
100
19.02 22:14
1.01453682
92.74225515
19.02 22:14
1.01453684
89.2976906
19.02 22:14
1.01453684
10.7023094
19.02 22:14
1.0180541
74.709
19.02 22:14
1.0178505
96.768
19.02 22:13
1.01453684
86.94560538
19.02 22:13