Verify your account now to further enjoy trading on EXMO. More details

USDT/UAH

Last price
24.2261
24h Change
+1.12%
24h High
25.2555
24h Low
23.75
24h Volume
938369.07 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen USDT
- UAH
Die Provision:0 USDT
Verkaufen USDT
- USDT
Die Provision:0 UAH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price UAH
Amount USDT
Total UAH
27.074
81.764
2213.678536
27.036
74.331
2009.612916
27.01
150
4051.5
26.997
67.574
1824.295278
26.959
61.431
1656.118329
26.95
9.98
268.961
26.92
55.84631299
1503.3827456
26.75
1
26.75
26.7
51.7185556
1380.8854345
26.5
25
662.5
26.3
20
526
26.0997495
10.13905093
264.62668944
26.068983
10
260.68983
26
24.9825888
649.5473088
25.9875
10
259.875
25.9
25
647.5
25.87354392
0.63
16.30033266
25.76736047
0.01099796
0.28338839
25.7
20
514
25.692876
2
51.385752
25.63101266
400
10252.405064
25.63101265
0.2735
7.01008195
25.55101266
211.75114921
5410.4562942
25.53784622
300
7661.353866
25.5
20
510
25.47909
7.53567492
192.00213949
25.4
350
8890
25.36064129
4.94238832
125.34213729
25.3
25
632.5
25.2555
346.83687926
8759.5388041
25.25549999
3.17
80.05993496
25.25549809
81.6
2060.8486441
25.01532474
5.49319137
137.41396597
24.64239422
2.76032872
68.02110849
24.47336843
2.98
72.93063792
24.45916301
2.78807047
68.1938701
24.34882735
3.01060642
73.30473593
24.2718177
0.0124909
0.30317684
24.23283951
0.01203185
0.29156589
24.21335041
0.01356042
0.3283432
24.22613
- USD
Vol: 
67681 USDT
Vol: 
1467727 UAH
24.19386132
0.17833139
4.31452491
24.09201437
2.86927978
69.12672969
23.96911415
1.80019913
43.14917843
23.9117835
2.84072991
67.92691858
23.80000006
20
476.0000012
23.80000005
10.74678464
255.77347496
23.80000001
14.3966487
342.6402392
23.8
1010.8184873
24057.479999
23.79950506
12.80717831
304.80450499
23.79950501
8
190.39604008
23.799505
84.03536124
2000
23.75
281.98315789
6697.0999998
23.73914236
0.01102
0.26160534
23.73068869
2.89780755
68.76696885
23.73
9.20715566
218.48580381
23.71
12.19999426
289.2618639
23.70250754
1603.2064128
38000.012088
23.70011
317.93072647
7534.9931897
23.7
33.78095038
800.608524
23.65
10
236.5
23.62
5
118.1
23.61
21.84987666
515.87558794
23.60555872
15
354.0833808
23.6
10
236
23.59555587
15
353.93333805
23.58555872
15
353.7833808
23.57555872
15
353.6333808
23.56558728
15
353.4838092
23.55558728
15
353.3338092
23.55
10
235.5
23.54561285
2.99431729
70.50303566
23.54555872
15
353.1833808
23.541
62.35683564
1467.9422678
23.53558728
15
353.0338092
23.52558728
15
352.8838092
23.51555872
15
352.7333808
23.513909
10
235.13909
23.50555872
15
352.5833808
23.5
10
235
23.49558728
15
352.4338092
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price UAH
Amount USDT
Date/Time
24.22613
14.068591
19.02 22:31
24.25821
16.307339
19.02 22:30
24.19386132
0.01039367
19.02 22:29
24.15488313
0.01167574
19.02 22:29
24.150658
13.019088
19.02 22:29
24.134208
15.516936
19.02 22:28
24.189162
17.055529
19.02 22:27
24.386361
16.141398
19.02 22:26
24.42773046
0.95388548
19.02 22:26
24.19257595
0.0122727
19.02 22:26
24.14229516
0.01459753
19.02 22:26
24.11715476
0.01182388
19.02 22:26
24.11590495
0.01197245
19.02 22:26
24.116626
15.7018
19.02 22:21
24.09551028
0.01304396
19.02 22:21
24.105222
16.627576
19.02 22:17
24.129457
14.70761
19.02 22:16
24.115186
12.544555
19.02 22:15
24.05217973
0.01042501
19.02 22:14
24.083704
13.075857
19.02 22:14
24.105109
16.001658
19.02 22:13
24.140141
16.339363
19.02 22:12
24.19257594
0.01299501
19.02 22:12
24.19771189
1.37314869
19.02 22:11
24.255977
12.691573
19.02 22:11
24.47336843
0.16868074
19.02 22:11
24.47336843
2.8773
19.02 22:11
24.27604889
3.0156726
19.02 22:11
25.25549919
31.62178474
19.02 22:11
25.00482036
2.56017372
19.02 22:11
24.88888907
2.26447695
19.02 22:11
24.82976319
2.58590407
19.02 22:11
24.73406727
0.01226661
19.02 22:11
24.59869072
0.01451994
19.02 22:11
24.56484658
0.01000112
19.02 22:11
24.54792451
0.01444932
19.02 22:11
24.53100246
0.011247
19.02 22:11
24.40352567
0.01044128
19.02 22:11
24.27604889
1.95731081
19.02 22:10
24.46331418
1.94174686
19.02 22:10