Up to 50% fee decrease with premium cashback. Buy now!

USDT/UAH

Last price
28.0785
24h Change
-0.97%
24h High
28.6999
24h Low
27.9211
24h Volume
1152082.49 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen USDT
- UAH
Die Provision:0 USDT
Verkaufen USDT
- USDT
Die Provision:0 UAH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price UAH
Amount USDT
Total UAH
31.69704614
3.98800001
126.40782032
31.6
10
316
31.5
10
315
31.4
10
314
31.33907653
3.73075136
116.91830238
31.3
10
313
31.2998
7.61267981
238.27535551
31.2
252.511673
7878.3641976
31
315.36331987
9776.2629159
30.98999875
10.0435903
311.25085084
30.9432524
3.70975158
114.79177948
30.94215564
12.15315554
376.04483023
30.87
4.99
154.0413
30.83598652
0.01099796
0.33913294
30.60775458
10.02786714
306.93049638
30.55944787
3.43086361
104.84529763
30.55895324
10.11396
309.07203071
30.45
4.99
151.9455
30.44
23.0307692
701.05661444
30.31
1000
30310
30.29484884
13.15548
398.54327801
30.2128748
3.35424434
101.34136429
30.20955541
16.84452
508.86546029
30
47.81917296
1434.5751888
29.99999999
0.8236
24.70799999
29.9154486
3
89.7463458
29.88155775
3.40491763
101.74424279
29.5525856
4.10604637
121.34428682
29.54999999
2.50599796
74.05223969
29.49999111
68.554319
2022.3518010
29.4
3.01820887
88.73534077
29.19
20
583.8
29.16538075
3.4209548
99.77344927
29
410
11890
28.99999999
5.34765406
155.08196768
28.85044547
3.52526046
101.70533466
28.6999999
13.06749227
375.03702684
28.53294517
3.56069009
101.5969751
28.288747
24.95
705.80423765
28.2
1000
28200
28.078519
- USD
Vol: 
11504 USDT
Vol: 
134035 UAH
27.927358
23.17537943
647.22711812
27.9211
122.90354954
3431.6022970
27.921
75
2094.075
27.92
354.40544412
9894.9999998
27.910125
6.27366841
175.09886953
27.90949306
3.58773957
100.13199263
27.81
3.04523846
84.68808157
27.8
12.72237388
353.68199386
27.78
10
277.8
27.73
10
277.3
27.723
50
1386.15
27.7
100
2770
27.60200001
2.0042
55.31992842
27.602
304.68806608
8409.9999999
27.601
47.46846128
1310.1769997
27.6
226
6237.6
27.57048101
4.02684617
111.02208586
27.54
6.88694974
189.66659583
27.51
143.914
3959.07414
27.5
500
13750
27.3
125.27472527
3419.9999998
27.2
100
2720
27.1
100
2710
27
675
18225
26.94
0.63103192
16.99999992
26.9
50
1345
26.89
36.8
989.552
26.79018324
9.65576159
258.67962231
26.7
50
1335
26.54730354
3
79.64191062
26.5
25
662.5
26.30010001
4.48377997
117.92386163
26.3001
49
1288.7049
26.3
50
1315
26.29701
49
1288.55349
26.1
50
1305
26.00500101
7.09267476
184.44501429
26.005001
400
10402.0004
25.52369656
112
2858.6540147
25.45369656
108
2748.9992284
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price UAH
Amount USDT
Date/Time
28.078519
11
31.03 13:59
28.02895
12
31.03 13:58
28.043705
14
31.03 13:58
27.981813
15
31.03 13:57
28.091573
12
31.03 13:55
28.109437
12
31.03 13:55
28.157362
12
31.03 13:53
28.146881
13
31.03 13:52
28.022167
15
31.03 13:51
28.038252
12
31.03 13:50
28.161476
15
31.03 13:49
28.171762
12
31.03 13:48
27.994894
12
31.03 13:47
28.155696
12
31.03 13:46
28.151791
13
31.03 13:45
27.994117
13
31.03 13:44
28.055486
14
31.03 13:43
28.106184
11
31.03 13:42
28.081962
12
31.03 13:41
28.117635
12
31.03 13:40
28.060577
16
31.03 13:39
28.174425
12
31.03 13:38
28.021113
10
31.03 13:37
27.995903
13
31.03 13:36
28.101342
13
31.03 13:35
28.208504
16
31.03 13:34
28.213448
12
31.03 13:33
28.174198
15
31.03 13:32
28.084103
15
31.03 13:31
28.035525
11
31.03 13:30
28.065629
12
31.03 13:29
28.069966
13
31.03 13:28
28.13829
14
31.03 13:27
28.109444
13
31.03 13:25
27.967375
11
31.03 13:25
28.174927
15
31.03 13:24
28.245795
14
31.03 13:23
28.110681
12
31.03 13:22
28.233368
13
31.03 13:21
28.039387
13
31.03 13:20