Up to 50% fee decrease with premium cashback. Buy now!

USDT/RUB

Last price
80.97
24h Change
-2.80%
24h High
83.07
24h Low
80.56
24h Volume
4447641.98 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen USDT
- RUB
Die Provision:0 USDT
Verkaufen USDT
- USDT
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount USDT
Total RUB
85.98
29.3732453
2525.5116308
85.914985
2
171.82997
85.8759974
2.45027552
210.41985418
85.8
368.620104
31627.604923
85.79
10
857.9
85.5
9.74193617
832.93554253
85.29023881
1.54194671
131.51300312
85.14
10
851.4
85.099
5
425.495
85.01
5.42385283
461.08172907
85
3.1616767
268.7425195
84.9992
1982
168468.4144
84.992631
1.99
169.13533569
84.69
102.8
8706.132
84.3898
1.37440556
115.98581032
84.3
169.66
14302.338
84.048214
2
168.096428
84
21.2976514
1789.0027176
83.9626
1802
151300.6052
83.898
5
419.49
83.6
374.47474
31306.088264
83.498569
4.28417972
357.72287595
83.349436
2
166.698872
83.27536535
8.982
747.97933157
83.24
1.47731626
122.97180548
83.07
972.04679202
80747.927013
83
164.21637781
13629.959358
82.926
1638
135832.788
82.92599999
11
912.18599989
82.884688
1.53
126.81357264
82.88468799
12.00210634
994.79083921
82.8
1000
82800
82.799999
147.40657079
12205.263914
82.5
100
8250
82.499999
94.58624907
7803.3654536
82.370965
2
164.74193
82
146.419753
12006.419746
81.9
241.339176
19765.678514
81.8
200
16360
81.3
25.0478475
2036.3900017
80.973076
- USD
Vol: 
24935 USDT
Vol: 
1289660 RUB
80.56680566
1.24120596
99.99999936
80.56600015
74.47831591
6000.4200107
80.566
149.02650421
12006.469338
80.304174
2
160.608348
80.05
12.49219237
999.99999921
80.01
50.1002004
4008.517034
80
196.85298629
15748.238903
79.72855981
3
239.18567943
79.719131
2
159.438262
79.63667516
83.13093417
6620.2712002
79.053225
1.51796464
120.00000022
78.96028808
0.91285664
72.07942327
78.954601
51.86419408
4094.9167497
78.95460001
16.0336
1265.9264747
78.9546
1638
129327.6348
78.88
1
78.88
78.845224
1.83904608
145.00000012
78.26675164
126.87899515
9930.4068017
78.000001
41.99914562
3275.9334003
77.985497
2
155.970994
77.9677
1802
140497.7954
76.9808
1982
152575.9456
76.67516399
129.51269075
9930.4068020
76.1
14.49408672
1102.9999993
75.9938
2180
165666.484
75.772357
2
151.544714
75.193817
2
150.387634
75.0069
2398
179866.5462
74.64574
2
149.29148
73.740912
2
147.481824
72.765797
2
145.531594
72.127324
2
144.254648
71.69793699
20.42402329
1464.3603349
71.689647
2
143.379294
71.112092
1.66568375
118.45025607
71
4.21871326
299.52864146
70.578749
2
141.157498
70.112216
2
140.224432
69.86
3.7759808
263.79001868
69.811
6.06644016
423.504254
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price RUB
Amount USDT
Date/Time
80.973076
19
02.04 09:46
80.660033
17
02.04 09:45
80.982809
24
02.04 09:44
81.106187
18
02.04 09:43
81.213395
24
02.04 09:42
80.970603
21
02.04 09:40
81.097401
20
02.04 09:40
80.849111
18
02.04 09:39
81.007406
18
02.04 09:37
81.203328
24
02.04 09:37
80.951702
21
02.04 09:35
80.830959
22
02.04 09:35
80.705599
20
02.04 09:33
81.225983
20
02.04 09:33
81.162529
21
02.04 09:32
80.723215
24
02.04 09:31
81.099251
21
02.04 09:30
81.221543
19
02.04 09:29
80.698025
24
02.04 09:28
80.802825
21
02.04 09:27
81.071786
17
02.04 09:26
80.768405
24
02.04 09:25
81.202341
20
02.04 09:24
81.086061
18
02.04 09:23
81.059211
17
02.04 09:21
80.701423
19
02.04 09:20
81.043181
24
02.04 09:20
81.226351
21
02.04 09:19
81.15114
20
02.04 09:18
81.124371
24
02.04 09:16
80.890621
17
02.04 09:16
80.960208
22
02.04 09:15
80.850845
23
02.04 09:14
80.881441
17
02.04 09:13
80.731408
18
02.04 09:11
81.138455
20
02.04 09:11
80.745558
23
02.04 09:09
80.954079
22
02.04 09:09
80.861586
20
02.04 09:08
80.713138
21
02.04 09:06