Verify your account now to further enjoy trading on EXMO. More details
USDT/RUB
Last price
62.48
24h Change
-0.53%
24h High
63.07
24h Low
62.2
24h Volume
7894441.35 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen USDT

- RUB
Die Provision:0 USDT

Verkaufen USDT

- USDT
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount USDT
Total RUB
63.02999999
12.18802028
768.21091812
63.029821
1.61220246
101.61683246
63.01977
1.01340246
63.86438994
63.009719
1.01340246
63.85420423
63
125.54665548
7909.4392952
62.999999
1.835643
115.64550716
62.999668
1.01340246
63.84401853
62.99714761
4.27622005
269.3896657
62.989617
1.01340246
63.83383282
62.98
10
629.8
62.979566
1.01340246
63.82364711
62.969515
1.01340246
63.8134614
62.959464
1.01340246
63.80327569
62.949413
1.01340246
63.79308998
62.939362
1.01340246
63.78290428
62.93
10
629.3
62.929311
1.01340246
63.77271857
62.91926
1.01340246
63.76253286
62.909209
1.01340246
63.75234715
62.899158
1.01340246
63.74216144
62.889107
1.01340246
63.73197574
62.88
9.94
625.0272
62.879056
1.01340246
63.72179003
62.869005
1.01340246
63.71160432
62.858954
1.01340246
63.70141861
62.848903
1.01340246
63.6912329
62.838852
1.01340246
63.6810472
62.83
9.98000001
627.04340062
62.828801
1.01340246
63.67086149
62.81875
1.01340246
63.66067578
62.808699
1.01340246
63.65049007
62.798648
1.01340246
63.64030436
62.788597
1.01340246
63.63011865
62.78749372
3
188.36248116
62.78
10
627.8
62.778546
1.01340246
63.61993295
62.768495
1.01340246
63.60974724
62.758444
1.01340246
63.59956153
62.748393
1.01340246
63.58937582
62.58757774
18.02909625
1128.3974631
62.48836
- USD
Vol: 
18086 USDT
Vol: 
293130 RUB
62.4
10
624
62.37186962
4.31052459
268.85547772
62.35
10
623.5
62.34349627
1.68708869
105.17900745
62.32
1
62.32
62.31267527
8
498.50140216
62.301
9.02158909
562.05402189
62.3
55.63402889
3465.9999998
62.28
1
62.28
62.24
1
62.24
62.2
11
684.2
62.16
139.65103611
8680.7084045
62.150001
4.43793342
275.81756649
62.12337611
4.11201301
255.45213078
62.12
1
62.12
62.1
10
621
62.08
5
310.4
62.04
5
310.2
62.001
12
744.012
62
15
930
61.96
5
309.8
61.92
5
309.6
61.9
8
495.2
61.880001
268.69659737
16626.945713
61.88
1463.4325775
90557.207899
61.87587262
4.33279664
268.09557298
61.84
5
309.2
61.8
10
618
61.76
4
247.04
61.72
4
246.88
61.7
5
308.5
61.68
4
246.72
61.64
4
246.56
61.6
108.18831282
6664.4000697
61.56
4
246.24
61.53174385
103
6337.7696165
61.52
4
246.08
61.501
3.04175416
187.07092259
61.50000615
86.81855111
5339.3414271
61.5
105
6457.5
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount USDT
Date/Time
62.48836
19.190872
28.01 07:01
62.530541
19.754427
28.01 07:00
62.440091
22.456492
28.01 06:59
62.58757774
2.30370592
28.01 06:58
62.485001
25.098558
28.01 06:58
62.518208
21.453664
28.01 06:56
62.522432
20.665115
28.01 06:56
62.528271
24.618572
28.01 06:55
62.528658
18.685172
28.01 06:53
62.490872
22.415778
28.01 06:53
62.527542
24.524289
28.01 06:51
62.4
10
28.01 06:51
62.549612
22.30221
28.01 06:50
62.43
1.01543333
28.01 06:50
62.44
1.01543333
28.01 06:50
62.45
1.01543333
28.01 06:50
62.45
8.79118357
28.01 06:50
62.525104
24.301438
28.01 06:49
62.487483
25.085701
28.01 06:49
62.560421
20.290126
28.01 06:48
62.45
1.20881643
28.01 06:47
62.46
1.01543333
28.01 06:47
62.47
1.01543333
28.01 06:47
62.48
1.01543333
28.01 06:47
62.49
0.01543333
28.01 06:47
62.587584
21.363666
28.01 06:47
62.751244
17.675916
28.01 06:46
62.748864
24.142871
28.01 06:44
62.66938
22.023647
28.01 06:43
62.536849
20.459407
28.01 06:43
62.609426
24.243583
28.01 06:41
62.685784
17.174502
28.01 06:40
62.690047
21.554375
28.01 06:39
62.520785
19.154445
28.01 06:38
62.608313
21.708656
28.01 06:37
62.675699
18.149474
28.01 06:37
62.68136
18.573747
28.01 06:35
62.728974
17.150931
28.01 06:34
62.685917
20.566546
28.01 06:33
62.717812
22.799339
28.01 06:32