Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDT/RUB

Last price
71.24
24h Change
-0.06%
24h High
71.41
24h Low
70.73
24h Volume
5467898.92 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen USDT
- RUB
Verkaufen USDT
- USDT
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount USDT
Total RUB
71.421284
5
357.10642
71.42
74.712
5335.93104
71.419991
4.27769841
305.51318194
71.41
3
214.23
71.4
5.28205571
377.13877769
71.39
3
214.17
71.38
3
214.14
71.370032
0.5716474
40.79849323
71.363
100
7136.3
71.320108
4.29047815
305.99736502
71.270219
4.29075661
305.80316327
71.243902
- USD
Vol: 
29573 USDT
Vol: 
4469186 RUB
71.170016
222
15799.743552
71.170015
55
3914.350825
71.170014
1990.5269371
141665.82998
71.170013
56
3985.520728
71.17
70.2543219
5000.0000896
71.163434
4.29879747
305.91719003
71.113654
4.29876983
305.70123031
71.11
3
213.33
71.1
3
213.3
71.099435
92.23467996
6557.8336325
71.09
3
213.27
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount USDT
Date/Time
71.243902
18
12.07 09:52
71.21362
17
12.07 09:51
71.228219
19
12.07 09:51
71.195843
24
12.07 09:49
71.170006
5.10349655
12.07 09:49
71.170007
55
12.07 09:49
71.190279
17
12.07 09:49
71.170007
5.82856469
12.07 09:48
71.179875
23
12.07 09:47
71.213248
4.29626046
12.07 09:47
71.217653
17
12.07 09:46
71.263097
0.00000001
12.07 09:46
71.334364
17
12.07 09:45
71.287908
20
12.07 09:44
71.328232
18
12.07 09:43
71.290748
24
12.07 09:42
71.303901
22
12.07 09:41
71.286131
17
12.07 09:41
71.293472
24
12.07 09:39
71.28457
24
12.07 09:38
71.322044
18
12.07 09:38
71.333006
19
12.07 09:36
71.282512
20
12.07 09:35
71.306355
20
12.07 09:34
71.325398
22
12.07 09:33
71.282024
19
12.07 09:32
71.285048
18
12.07 09:31
71.330081
19
12.07 09:30
71.305795
22
12.07 09:29
71.280353
23
12.07 09:28
71.325512
22
12.07 09:27
71.280731
18
12.07 09:26
71.335836
20
12.07 09:25
71.285036
16
12.07 09:24
71.310226
23
12.07 09:23
71.344281
18
12.07 09:23
71.287642
17
12.07 09:21
71.279847
16
12.07 09:20
71.333101
20
12.07 09:20
71.263097
4.2927905
12.07 09:20